9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
76 055 144 752 639 888.00 ₫

Market Capitalizations

attach_money
4 162 479 054 542 919.50 ₫

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 289.50 ₫ 4 263 689 675 034.00 ₫ 966 734 066 528.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 234 981.94 ₫ 4 241 503 254 034.00 ₫ 1 321 956 658 580.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.47 ₫ 999 949 618 579.00 ₫ 444 730 898.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 480.81 ₫ 4 186 666 863 242.00 ₫ 42 962 170 787.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 996.80 ₫ 1 253 486 303 178.00 ₫ 17 707 217 391.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 750.92 ₫ 4 177 460 105 290.00 ₫ 368 298 915 084.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 464.78 ₫ 4 156 681 664 641.00 ₫ 498 664 557 353.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 177.44 ₫ 4 146 155 566 498.00 ₫ 682 867 040 705.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 837.49 ₫ 2 134 553 876 026.00 ₫ 370 954 057 210.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 133 569 613 494.00 ₫ 66 634 211 421.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.55 ₫ 4 129 458 715 026.00 ₫ 8 933 266 125.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 350.13 ₫ 4 653 581 069 284.00 ₫ 9 406 092 788.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 181.81 ₫ 4 102 265 602 322.00 ₫ 65 697 422 111.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 808.73 ₫ 4 025 774 183 013.00 ₫ 210 172 678 420.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 911.77 ₫ 3 993 243 165 150.00 ₫ 87 241 571 285.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 152.53 ₫ 3 947 550 006 862.00 ₫ 368 557 053 169.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 490.06 ₫ 3 873 690 936 495.00 ₫ 1 298 283 140 610.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 368.17 ₫ 176 813 455 443.00 ₫ 40 732 264.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 641.87 ₫ 3 824 001 557 946.00 ₫ 4 872 649 843.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 795.42 ₫ 3 797 609 477 926.00 ₫ 1 077 385 530 450.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 771.79 ₫ 3 784 277 681 290.00 ₫ 717 547 028 447.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 248.28 ₫ 3 710 847 486 840.00 ₫ 29 104 257 868.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 269.03 ₫ 3 707 925 474 518.00 ₫ 14 447 264 459.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 381.59 ₫ 3 647 018 050 577.00 ₫ 32 933 855 733.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 170.34 ₫ 3 638 832 764 945.00 ₫ 51 886 625 658.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 891 207.54 ₫ 4 770 990 026 356.00 ₫ 38 340 992 444 776.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 611.99 ₫ 3 611 265 305 851.00 ₫ 101 716 403 889.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 730.65 ₫ 3 610 808 492 455.00 ₫ 158 203 137 279.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 289.43 ₫ 3 606 937 977 659.00 ₫ 9 128 459 144.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 954.53 ₫ 3 539 371 804 651.00 ₫ 242 205 227 288.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 614.99 ₫ 3 515 533 748 384.00 ₫ 814 244 341 562.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 716 741.61 ₫ 4 688 897 577 794.00 ₫ 223 923 220 669.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 095.07 ₫ 3 489 630 270 865.00 ₫ 2 287 285 462.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 727.43 ₫ 3 451 014 369 828.00 ₫ 99 114 102 906.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 587.71 ₫ 3 443 495 257 208.00 ₫ 120 135 591 708.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.45 ₫ 391 999 473 579.00 ₫ 91 058 479 889.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 156.98 ₫ 3 414 878 863 173.00 ₫ 2 332 212 305.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 549.18 ₫ 3 411 959 014 093.00 ₫ 56 058 991 856.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.58 ₫ 3 366 605 986 038.00 ₫ 299 518 477 408.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 850.78 ₫ 1 690 522 180 050.00 ₫ 61 942 588.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 823.51 ₫ 3 364 804 691 358.00 ₫ 157 379 944 555.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 475.53 ₫ 875 590 217 723.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.46 ₫ 3 356 244 953 812.00 ₫ 796 768 907 637.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 452.66 ₫ 3 345 386 586 974.00 ₫ 334 046 457 828.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 778.08 ₫ 724 422 233 619.00 ₫ 66 807 006 971.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 215 238.55 ₫ 3 333 894 442 992.00 ₫ 142 474 494 888.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 828 948.39 ₫ 4 494 706 271 745.00 ₫ 666 051 817 686.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 612.13 ₫ 3 327 742 288 268.00 ₫ 150 145 113 591.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 981.63 ₫ 565 899 648 811.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 678.65 ₫ 3 318 084 837 312.00 ₫ 974 692 818 513.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 021.39 ₫ 3 317 642 164 132.00 ₫ 13 587 639 574.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 456.26 ₫ 3 316 974 170 831.00 ₫ 626 429 244 070.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 224.66 ₫ 4 541 218 454 559.00 ₫ 78 059 637 854.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 651.23 ₫ 3 286 733 050 149.00 ₫ 18 617 071 700.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 226.42 ₫ 3 261 037 323 005.00 ₫ 25 270 544 567.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 424.61 ₫ 3 257 792 618 291.00 ₫ 304 911 598.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 558.55 ₫ 3 256 636 128 013.00 ₫ 1 131 911 311 348.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 368.01 ₫ 3 251 000 697 936.00 ₫ 158 885 429 082.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 553.09 ₫ 3 247 530 884 149.00 ₫ 2 789 764 369.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 922.76 ₫ 3 232 649 362 049.00 ₫ 178 761 296 578.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 232.41 ₫ 3 232 415 072 388.00 ₫ 506 084 925 890.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.43 ₫ 3 221 476 718 358.00 ₫ 53 133 734 671.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 284.77 ₫ 3 167 886 486 863.00 ₫ 65 096 489 312.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 615.55 ₫ 3 157 004 324 363.00 ₫ 197 840 853 589.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 610.42 ₫ 3 146 048 743 540.00 ₫ 40 732 949 906.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 169.68 ₫ 790 304 744 826.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 890.90 ₫ 3 127 024 929 582.00 ₫ 153 734 987 309.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 597.03 ₫ 490 828 160 446.00 ₫ 76 222 122 061.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 121.86 ₫ 3 050 356 282 715.00 ₫ 555 313 164 559.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.98 ₫ 3 047 560 292 430.00 ₫ 187 226 194 429.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 268.57 ₫ 490 087 856 824.00 ₫ 63 535 261 732.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 802.37 ₫ 3 044 834 106 271.00 ₫ 324 976 379 837.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 646.24 ₫ 3 036 918 487 221.00 ₫ 100 624 230 489.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 436.20 ₫ 3 021 272 021 645.00 ₫ 202 096 900 319.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 901.58 ₫ 3 028 311 659 590.00 ₫ 141 471 357 363.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 175.23 ₫ 3 017 345 737 415.00 ₫ 147 482 822 214.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 993 108 905 952.00 ₫ 3 715 974 898.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 497.37 ₫ 758 941 956 786.00 ₫ 4 418 659 214.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 160.71 ₫ 2 977 443 630 723.00 ₫ 39 636 238 974.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 615.12 ₫ 2 976 766 641 501.00 ₫ 19 220 431 551.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 415.14 ₫ 3 673 404 194 872.00 ₫ 25 007 288 568.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 564.05 ₫ 2 962 485 709 247.00 ₫ 215 689 789 712.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 272 479.62 ₫ 3 214 726 928 460.00 ₫ 4 333 738 775.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 943 233 567 734.00 ₫ 81 376 046 126.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 050.62 ₫ 1 876 606 446 513.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 491.39 ₫ 2 937 140 321 783.00 ₫ 510 762 804 810.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 872.70 ₫ 199 688 341 400.00 ₫ 51 933 425 552.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 352.19 ₫ 2 934 446 584 254.00 ₫ 294 873 231 785.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 173.51 ₫ 1 860 394 477 821.00 ₫ 3 190 676 426.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 013.28 ₫ 2 923 271 566 273.00 ₫ 40 395 642 440.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 529.19 ₫ 2 922 852 688 755.00 ₫ 288 516 175 834.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 836.17 ₫ 2 904 628 087 192.00 ₫ 293 118 288 522.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.74 ₫ 2 875 419 360 564.00 ₫ 181 895 781 474.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 350.28 ₫ 2 832 853 274 111.00 ₫ 114 297 687 456.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.72 ₫ 251 097 391 815.00 ₫ 40 389 311.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 374.27 ₫ 2 825 092 986 389.00 ₫ 24 867 258 220.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 081.03 ₫ 2 823 593 200 158.00 ₫ 259 011 850 101.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 607.65 ₫ 2 823 299 896 200.00 ₫ 4 373 196 388 223.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 978.29 ₫ 2 822 778 554 878.00 ₫ 410 328 702 188.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 847.88 ₫ 2 808 419 455 721.00 ₫ 397 454 220 187.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago