9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
81 419 842 670 817 552.00 ₫

Market Capitalizations

attach_money
3 961 356 014 232 492.00 ₫

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 286.51 ₫ 4 262 315 907 465.00 ₫ 966 422 583 280.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 234 584.03 ₫ 4 240 136 634 965.00 ₫ 1 321 530 722 050.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.43 ₫ 999 627 433 227.50 ₫ 444 587 605.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 467.13 ₫ 4 185 317 912 545.00 ₫ 42 948 328 307.50 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 995.19 ₫ 1 253 082 427 905.00 ₫ 17 701 512 097.50 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 748.75 ₫ 4 176 114 121 025.00 ₫ 368 180 248 590.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 463.35 ₫ 4 155 342 375 222.50 ₫ 498 503 886 842.50 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 175.45 ₫ 4 144 819 668 605.00 ₫ 682 647 019 862.50 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 823.68 ₫ 2 133 866 119 385.00 ₫ 370 834 535 225.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 132 237 770 815.00 ₫ 66 612 741 772.50 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.54 ₫ 4 128 128 196 885.00 ₫ 8 930 387 812.50 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 350.02 ₫ 4 652 081 678 090.00 ₫ 9 403 062 130.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 178.21 ₫ 4 100 943 845 845.00 ₫ 65 676 254 297.50 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 807.82 ₫ 4 024 477 072 192.50 ₫ 210 104 960 450.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 910.51 ₫ 3 991 956 535 875.00 ₫ 87 213 461 912.50 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 147.00 ₫ 3 946 278 099 995.00 ₫ 368 438 303 502.50 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 488.93 ₫ 3 872 442 827 137.50 ₫ 1 297 864 831 725.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 368.05 ₫ 176 756 485 867.50 ₫ 40 719 140.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 632.32 ₫ 3 822 769 458 585.00 ₫ 4 871 079 867.50 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 784.85 ₫ 3 796 385 882 135.00 ₫ 1 077 038 395 125.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 755.76 ₫ 3 783 058 381 025.00 ₫ 717 315 833 657.50 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 234.67 ₫ 3 709 651 845 900.00 ₫ 29 094 880 430.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 267.66 ₫ 3 706 730 775 055.00 ₫ 14 442 609 527.50 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 372.13 ₫ 3 645 842 975 582.50 ₫ 32 923 244 392.50 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 136.45 ₫ 3 637 660 327 262.50 ₫ 51 869 907 705.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 889 953.79 ₫ 4 769 452 805 810.00 ₫ 38 328 638 916 260.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 610.83 ₫ 3 610 101 750 447.50 ₫ 101 683 630 702.50 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 727.51 ₫ 3 609 645 084 237.50 ₫ 158 152 163 977.50 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 287.41 ₫ 3 605 775 816 527.50 ₫ 9 125 517 940.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 941.34 ₫ 3 538 231 413 447.50 ₫ 242 127 188 380.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 596.10 ₫ 3 514 401 037 840.00 ₫ 813 981 990 745.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 715 866.27 ₫ 4 687 386 807 565.00 ₫ 223 851 072 252.50 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 092.78 ₫ 3 488 505 906 462.50 ₫ 2 286 548 495.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 719.79 ₫ 3 449 902 447 530.00 ₫ 99 082 168 185.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 587.52 ₫ 3 442 385 757 580.00 ₫ 120 096 883 830.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.40 ₫ 391 873 170 727.50 ₫ 91 029 140 702.50 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 151.45 ₫ 3 413 778 583 792.50 ₫ 2 331 460 862.50 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 524.19 ₫ 3 410 859 675 492.50 ₫ 56 040 929 560.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.57 ₫ 3 365 521 260 255.00 ₫ 299 421 972 080.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 850.19 ₫ 1 689 977 491 125.00 ₫ 61 922 630.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 819.70 ₫ 3 363 720 545 955.00 ₫ 157 329 236 487.50 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 474.09 ₫ 875 308 101 167.50 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.41 ₫ 3 355 163 566 370.00 ₫ 796 512 187 432.50 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 452.52 ₫ 3 344 308 698 115.00 ₫ 333 938 827 530.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 777.83 ₫ 724 188 823 627.50 ₫ 66 785 481 647.50 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 215 169.20 ₫ 3 332 820 256 920.00 ₫ 142 428 589 380.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 828 681.30 ₫ 4 493 258 070 262.50 ₫ 665 837 214 735.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 546.85 ₫ 3 326 670 084 430.00 ₫ 150 096 736 597.50 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 978.74 ₫ 565 717 315 047.50 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 666.83 ₫ 3 317 015 745 120.00 ₫ 974 378 770 942.50 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 020.09 ₫ 3 316 573 214 570.00 ₫ 13 583 261 615.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 453.53 ₫ 3 315 905 436 497.50 ₫ 626 227 407 575.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 222.65 ₫ 4 539 755 266 777.50 ₫ 78 034 486 915.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 635.88 ₫ 3 285 674 059 552.50 ₫ 18 611 073 250.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 225.05 ₫ 3 259 986 611 612.50 ₫ 25 262 402 357.50 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 423.51 ₫ 3 256 742 952 347.50 ₫ 304 813 355.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 558.37 ₫ 3 255 586 834 692.50 ₫ 1 131 546 607 730.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 366.60 ₫ 3 249 953 220 360.00 ₫ 158 834 235 945.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 540.66 ₫ 3 246 484 524 552.50 ₫ 2 788 865 502.50 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 922.46 ₫ 3 231 607 797 302.50 ₫ 178 703 699 405.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 231.37 ₫ 3 231 373 583 130.00 ₫ 505 921 864 525.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.37 ₫ 3 220 438 753 455.00 ₫ 53 116 614 897.50 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 265.35 ₫ 3 166 865 788 817.50 ₫ 65 075 515 120.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 601.49 ₫ 3 155 987 132 567.50 ₫ 197 777 108 952.50 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 602.82 ₫ 3 145 035 081 650.00 ₫ 40 719 825 685.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 165.44 ₫ 790 050 107 385.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 753.68 ₫ 3 126 017 397 195.00 ₫ 153 685 453 652.50 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 593.61 ₫ 490 670 014 835.00 ₫ 76 197 563 172.50 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 119.24 ₫ 3 049 373 453 087.50 ₫ 555 134 241 777.50 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.93 ₫ 3 046 578 363 675.00 ₫ 187 165 869 852.50 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 260.11 ₫ 489 929 949 740.00 ₫ 63 514 790 570.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 800.50 ₫ 3 043 853 055 897.50 ₫ 324 871 671 932.50 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 645.06 ₫ 3 035 939 987 272.50 ₫ 100 591 809 202.50 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 434.45 ₫ 3 020 298 563 012.50 ₫ 202 031 784 377.50 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 900.65 ₫ 3 027 335 932 775.00 ₫ 141 425 775 067.50 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 174.21 ₫ 3 016 373 543 837.50 ₫ 147 435 303 015.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 992 144 521 520.00 ₫ 3 714 777 605.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 492.70 ₫ 758 697 424 485.00 ₫ 4 417 235 515.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 157.12 ₫ 2 976 484 293 667.50 ₫ 39 623 468 115.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 604.61 ₫ 2 975 807 522 572.50 ₫ 19 214 238 697.50 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 414.68 ₫ 3 672 220 618 220.00 ₫ 24 999 231 180.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 535.51 ₫ 2 961 531 191 657.50 ₫ 215 620 294 120.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 269 492.01 ₫ 3 213 691 138 350.00 ₫ 4 332 342 437.50 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 942 285 253 215.00 ₫ 81 349 826 635.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 049.31 ₫ 1 876 001 800 942.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 490.59 ₫ 2 936 193 970 517.50 ₫ 510 598 236 225.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 865.65 ₫ 199 624 001 500.00 ₫ 51 916 692 520.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 348.54 ₫ 2 933 501 100 915.00 ₫ 294 778 223 162.50 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 171.85 ₫ 1 859 795 055 772.50 ₫ 3 189 648 385.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 012.95 ₫ 2 922 329 683 542.50 ₫ 40 382 626 900.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 528.05 ₫ 2 921 910 940 987.50 ₫ 288 423 215 465.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 812.06 ₫ 2 903 692 211 420.00 ₫ 293 023 845 345.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.71 ₫ 2 874 492 895 890.00 ₫ 181 837 174 365.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 350.17 ₫ 2 831 940 524 297.50 ₫ 114 260 860 560.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.66 ₫ 251 016 487 837.50 ₫ 40 376 297.50 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 365.78 ₫ 2 824 182 736 952.50 ₫ 24 859 245 950.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 079.07 ₫ 2 822 683 433 955.00 ₫ 258 928 396 072.50 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 602.30 ₫ 2 822 390 224 500.00 ₫ 4 371 787 337 417.50 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 974.11 ₫ 2 821 869 051 155.00 ₫ 410 196 493 630.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 846.96 ₫ 2 807 514 578 522.50 ₫ 397 326 159 807.50 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago