9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
86 406 953 379 380 976.00 ₭

Market Capitalizations

attach_money
4 320 004 272 584 779.50 ₭

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 605.97 ₭ 3 490 985 780 217.25 ₭ 791 533 891 235.63 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 011 167.49 ₭ 3 472 820 180 436.76 ₭ 1 082 379 874 921.24 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.56 ₭ 818 729 824 507.01 ₭ 364 132 795.60 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 782.06 ₭ 3 427 921 729 779.28 ₭ 35 176 182 774.95 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 091.24 ₭ 1 026 318 328 398.65 ₭ 14 498 157 424.81 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 527.46 ₭ 3 420 383 502 670.37 ₭ 301 552 498 756.24 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 655.64 ₭ 3 403 370 716 475.94 ₭ 408 292 115 866.47 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 057.91 ₭ 3 394 752 251 780.08 ₭ 559 111 781 244.07 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 074.09 ₭ 1 747 710 972 481.83 ₭ 303 726 452 329.97 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.38 ₭ 3 384 447 237 504.60 ₭ 54 558 164 940.76 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.30 ₭ 3 381 081 352 745.27 ₭ 7 314 299 911.62 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 286.68 ₭ 3 810 217 576 359.87 ₭ 7 701 436 706.94 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 155.35 ₭ 3 358 816 418 614.30 ₭ 53 791 148 950.02 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 299.70 ₭ 3 296 187 456 971.07 ₭ 172 083 309 920.66 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 202.84 ₭ 3 269 552 000 492.91 ₭ 71 430 875 136.88 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 043.99 ₭ 3 232 139 764 144.98 ₭ 301 763 854 753.69 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 857.56 ₭ 3 171 666 093 675.70 ₭ 1 062 996 683 155.46 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 301.45 ₭ 144 769 743 050.70 ₭ 33 350 399.60 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 269.90 ₭ 3 130 981 867 767.30 ₭ 3 989 584 751.79 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 851.94 ₭ 3 109 372 796 028.41 ₭ 882 132 109 340.90 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 751.70 ₭ 3 098 457 106 560.31 ₭ 587 506 752 100.96 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 591.67 ₭ 3 038 334 587 286.79 ₭ 23 829 724 512.06 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 495.36 ₭ 3 035 942 128 115.70 ₭ 11 829 002 257.07 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 056.80 ₭ 2 986 072 891 118.29 ₭ 26 965 288 474.17 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 110.43 ₭ 2 979 371 015 999.27 ₭ 42 483 268 286.66 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 186 008.18 ₭ 3 906 348 634 398.29 ₭ 31 392 495 614 274.00 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 957.40 ₭ 2 956 799 577 872.00 ₭ 83 282 449 393.67 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 967.17 ₭ 2 956 425 552 276.52 ₭ 129 532 152 834.82 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 149.61 ₭ 2 953 256 486 714.82 ₭ 7 474 118 309.69 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 532.39 ₭ 2 897 935 258 583.28 ₭ 198 310 634 403.75 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 47 992.26 ₭ 2 878 417 347 619.12 ₭ 666 679 715 144.29 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 224 389.45 ₭ 3 839 133 712 010.47 ₭ 183 341 856 184.62 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 809.24 ₭ 2 857 208 329 475.40 ₭ 1 872 763 177.37 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 427.33 ₭ 2 825 590 746 657.45 ₭ 81 151 760 619.42 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 481.20 ₭ 2 819 434 314 731.84 ₭ 98 363 547 611.44 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.10 ₭ 320 957 830 521.76 ₭ 74 556 049 499.11 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 047.64 ₭ 2 796 004 039 014.95 ₭ 1 909 547 976.93 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 495.03 ₭ 2 793 613 351 043.84 ₭ 45 899 481 045.38 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.66 ₭ 2 756 479 603 492.54 ₭ 245 237 065 836.72 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 515.37 ₭ 1 384 150 663 274.85 ₭ 50 716 799.39 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 680.75 ₭ 2 755 004 755 510.36 ₭ 128 858 146 442.96 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 664.43 ₭ 716 907 944 137.36 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.30 ₭ 2 747 996 289 995.04 ₭ 652 371 335 317.18 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 370.63 ₭ 2 739 105 773 302.47 ₭ 273 507 577 495.12 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 637.07 ₭ 593 135 971 232.94 ₭ 54 699 644 939.05 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 231.10 ₭ 2 729 696 338 216.17 ₭ 116 653 995 390.43 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 678 718.97 ₭ 3 680 135 487 531.70 ₭ 545 343 963 010.43 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 165 892.95 ₭ 2 724 659 131 877.04 ₭ 122 934 476 114.54 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 353.90 ₭ 463 342 264 001.28 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 031.42 ₭ 2 716 751 890 372.58 ₭ 798 050 287 156.89 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 292.59 ₭ 2 716 389 442 376.96 ₭ 11 125 166 265.57 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 923.74 ₭ 2 715 842 508 783.57 ₭ 512 902 145 802.43 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 096.57 ₭ 3 718 218 317 471.53 ₭ 63 912 973 627.72 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 015.45 ₭ 2 691 081 953 882.76 ₭ 15 243 119 815.81 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 460.47 ₭ 2 670 043 035 736.98 ₭ 20 690 790 949.99 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 803.97 ₭ 2 667 386 365 369.08 ₭ 249 652 796.98 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 457.33 ₭ 2 666 439 464 580.52 ₭ 926 776 241 601.45 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 576.40 ₭ 2 661 825 337 436.28 ₭ 130 090 793 628.07 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 566.15 ₭ 2 658 984 354 270.61 ₭ 2 284 178 372.40 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 755.53 ₭ 2 646 799 794 417.84 ₭ 146 364 579 031.43 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 646.61 ₭ 2 646 607 964 820.15 ₭ 414 367 698 993.06 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.64 ₭ 2 637 651 956 928.37 ₭ 43 504 365 074.32 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 359.43 ₭ 2 593 773 825 458.57 ₭ 53 299 122 555.97 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 711.15 ₭ 2 584 863 825 566.23 ₭ 161 986 368 442.67 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 331.53 ₭ 2 575 893 712 874.62 ₭ 33 350 961 197.01 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 782.95 ₭ 647 078 665 781.13 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 348 707.15 ₭ 2 560 317 564 262.83 ₭ 125 873 760 879.03 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 676.54 ₭ 401 875 900 744.00 ₭ 62 408 468 845.90 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 649.94 ₭ 2 497 543 493 821.35 ₭ 454 674 356 906.02 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.07 ₭ 2 495 254 217 849.01 ₭ 153 295 392 547.68 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 507.94 ₭ 401 269 761 551.32 ₭ 52 020 834 571.41 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 750.81 ₭ 2 493 022 095 475.98 ₭ 266 081 259 984.85 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 985.43 ₭ 2 486 541 015 554.30 ₭ 82 388 209 404.48 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 451.00 ₭ 2 473 730 142 109.09 ₭ 165 471 096 400.56 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 375.73 ₭ 2 479 493 994 039.45 ₭ 115 832 655 400.36 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 599.79 ₭ 2 470 515 414 147.94 ₭ 120 754 668 940.88 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 450 670 997 587.73 ₭ 3 042 532 763.24 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 870.03 ₭ 621 399 722 091.42 ₭ 3 617 870 356.28 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 138.07 ₭ 2 437 844 723 342.71 ₭ 32 453 006 007.86 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 704.31 ₭ 2 437 290 424 149.41 ₭ 15 737 133 409.84 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 158.68 ₭ 3 007 677 102 857.23 ₭ 20 475 244 552.59 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 513.68 ₭ 2 425 597 609 890.70 ₭ 176 600 561 066.08 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 592 038.11 ₭ 2 632 125 424 195.15 ₭ 3 548 339 957.12 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 409 834 513 281.17 ₭ 66 628 352 794.91 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 316.53 ₭ 1 536 511 078 233.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 039.88 ₭ 2 404 845 539 741.45 ₭ 418 197 810 946.78 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 908.73 ₭ 163 499 038 024.39 ₭ 42 521 586 686.20 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 294.85 ₭ 2 402 639 985 368.10 ₭ 241 433 673 082.68 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 235.92 ₭ 1 523 237 187 194.22 ₭ 2 612 433 568.43 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 829.65 ₭ 2 393 490 203 878.66 ₭ 33 074 783 600.35 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 889.60 ₭ 2 393 147 239 082.80 ₭ 236 228 699 545.57 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 273.69 ₭ 2 378 225 462 463.11 ₭ 239 996 776 300.04 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.10 ₭ 2 354 310 201 952.08 ₭ 148 931 004 600.42 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 286.80 ₭ 2 319 458 321 573.21 ₭ 93 583 640 469.20 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.23 ₭ 205 591 281 515.77 ₭ 33 069 599.60 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 594.49 ₭ 2 313 104 422 449.99 ₭ 20 360 591 753.98 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 978.97 ₭ 2 311 876 440 864.83 ₭ 212 071 411 037.47 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 597.86 ₭ 2 311 636 292 067.73 ₭ 3 580 646 709 533.85 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 626.25 ₭ 2 311 209 432 872.89 ₭ 335 965 272 740.42 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 331.76 ₭ 2 299 452 617 814.95 ₭ 325 424 019 267.79 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago