9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
12 901 306 575 122 980.00 Ar

Market Capitalizations

attach_money
706 085 282 854 218.25 Ar

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 575.79 Ar 723 253 736 715.70 Ar 163 988 019 606.79 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 209 491.16 Ar 719 490 233 009.85 Ar 224 244 765 910.77 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.32 Ar 169 622 405 307.66 Ar 75 440 125.41 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 206.06 Ar 710 188 283 859.90 Ar 7 287 713 911.51 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 847.61 Ar 212 630 074 370.55 Ar 3 003 692 135.45 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 145.17 Ar 708 626 532 747.76 Ar 62 474 895 422.76 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 757.37 Ar 705 101 866 088.61 Ar 84 588 943 371.06 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 047.88 Ar 703 316 314 044.45 Ar 115 835 385 901.05 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 266.56 Ar 362 086 405 137.93 Ar 62 925 289 708.11 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.701 Ar 701 181 346 860.14 Ar 11 303 224 689.53 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.73 Ar 700 484 011 241.26 Ar 1 515 358 433.29 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.39 Ar 789 391 384 925.84 Ar 1 595 564 470.05 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 896.78 Ar 695 871 217 657.51 Ar 11 144 316 227.47 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 476.45 Ar 682 895 905 414.25 Ar 35 651 791 431.47 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 663.56 Ar 677 377 637 899.06 Ar 14 798 870 752.32 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 909.60 Ar 669 626 663 979.07 Ar 62 518 683 631.75 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 592.02 Ar 657 097 879 591.67 Ar 220 229 004 530.84 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.45 Ar 29 993 034 694.71 Ar 6 909 452.70 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 028.18 Ar 648 669 023 026.18 Ar 826 552 229.47 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 563.12 Ar 644 192 109 378.84 Ar 182 757 932 722.95 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 442.84 Ar 641 930 624 029.52 Ar 121 718 185 221.68 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 166.62 Ar 629 474 590 272.02 Ar 4 936 982 956.48 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 724.16 Ar 628 978 926 541.39 Ar 2 450 703 217.56 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 984.03 Ar 618 647 142 261.45 Ar 5 586 601 286.40 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 840.14 Ar 617 258 664 470.93 Ar 8 801 577 683.40 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 660 069.24 Ar 809 307 578 035.16 Ar 6 503 819 032 010.45 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 612.71 Ar 612 582 370 152.83 Ar 17 254 250 380.55 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 650.62 Ar 612 504 880 461.79 Ar 26 836 148 715.79 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 066.88 Ar 611 848 321 353.93 Ar 1 548 469 210.84 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 947.16 Ar 600 387 007 133.58 Ar 41 085 503 176.71 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 942.92 Ar 596 343 334 965.77 Ar 138 121 042 458.29 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 460 843.46 Ar 795 382 157 870.03 Ar 37 984 308 997.58 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 203.54 Ar 591 949 303 425.61 Ar 387 994 409.40 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 024.91 Ar 585 398 851 387.51 Ar 16 812 819 588.57 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.69 Ar 584 123 377 158.92 Ar 20 378 714 737.18 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.54 Ar 66 495 243 712.67 Ar 15 446 336 590.82 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 910.35 Ar 579 269 151 008.66 Ar 395 615 392.53 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 154.74 Ar 578 773 854 230.82 Ar 9 509 340 131.81 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 571 080 576 925.90 Ar 50 807 604 331.34 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 313.95 Ar 286 764 886 028.48 Ar 10 507 380.14 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 005.63 Ar 570 775 021 595.30 Ar 26 696 509 750.70 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 759.19 Ar 148 527 201 805.52 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.10 Ar 569 323 025 170.30 Ar 135 156 667 972.73 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.79 Ar 567 481 110 071.23 Ar 56 664 618 505.29 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.99 Ar 122 884 432 817.15 Ar 11 332 536 163.10 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 511.12 Ar 565 531 686 752.14 Ar 24 168 084 140.32 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 615.30 Ar 762 441 301 841.02 Ar 112 983 003 619.71 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 369.29 Ar 564 488 090 892.19 Ar 25 469 258 489.93 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 523.56 Ar 95 994 095 913.04 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 221.83 Ar 562 849 888 296.92 Ar 165 338 070 279.20 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 682.15 Ar 562 774 797 224.17 Ar 2 304 884 230.34 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 434.44 Ar 562 661 484 884.88 Ar 106 261 788 754.13 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 055.89 Ar 770 331 207 670.71 Ar 13 241 330 647.29 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 083.12 Ar 557 531 654 807.47 Ar 3 158 031 587.66 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 716.93 Ar 553 172 864 161.11 Ar 4 286 666 521.24 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 580.92 Ar 552 622 461 812.96 Ar 51 722 444.51 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.75 Ar 552 426 285 266.64 Ar 192 007 192 821.01 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 740.95 Ar 551 470 341 900.25 Ar 26 951 886 523.57 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 539.80 Ar 550 881 754 085.84 Ar 473 230 384.53 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.53 Ar 548 357 387 331.41 Ar 30 323 448 839.92 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 548.32 Ar 548 317 644 553.28 Ar 85 847 667 546.89 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.62 Ar 546 462 161 150.71 Ar 9 013 125 971.97 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 226.16 Ar 537 371 599 188.10 Ar 11 042 379 424.95 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 398.55 Ar 535 525 647 608.24 Ar 33 559 932 250.96 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 005.06 Ar 533 667 242 008.39 Ar 6 909 569 052.24 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 233.99 Ar 134 060 145 884.09 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 244.28 Ar 530 440 214 344.47 Ar 26 078 212 184.68 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 797.58 Ar 83 259 647 906.96 Ar 12 929 631 094.83 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 377.72 Ar 517 434 838 821.90 Ar 94 198 300 515.74 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.25 Ar 516 960 552 329.32 Ar 31 759 357 517.21 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 455.96 Ar 83 134 069 499.12 Ar 10 777 546 904.96 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 984.26 Ar 516 498 106 777.05 Ar 55 126 052 544.99 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 618.51 Ar 515 155 372 785.44 Ar 17 068 983 967.44 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 922.15 Ar 512 501 247 941.30 Ar 34 281 889 507.64 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 492.20 Ar 513 695 388 424.52 Ar 23 997 920 967.41 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 538.62 Ar 511 835 228 611.28 Ar 25 017 651 470.33 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 507 723 911 827.51 Ar 630 344 357.91 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 459.20 Ar 128 740 046 305.42 Ar 749 541 367.07 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 893.20 Ar 505 066 596 284.03 Ar 6 723 532 933.26 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 532.53 Ar 504 951 757 958.10 Ar 3 260 380 093.31 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 240.05 Ar 623 123 049 026.10 Ar 4 242 010 155.63 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 023.20 Ar 502 529 269 830.75 Ar 36 587 664 269.77 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 572 899.54 Ar 545 317 187 867.51 Ar 735 136 232.20 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.219 Ar 499 263 510 746.41 Ar 13 803 896 138.22 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 687.11 Ar 318 330 537 218.21 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 422.62 Ar 498 229 907 637.68 Ar 86 641 180 599.35 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 710.29 Ar 33 873 323 366.33 Ar 8 809 516 393.95 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 925.68 Ar 497 772 966 377.39 Ar 50 019 626 896.10 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 877.59 Ar 315 580 485 542.39 Ar 541 237 478.25 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.88 Ar 495 877 337 443.62 Ar 6 852 351 265.81 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 598.66 Ar 495 806 282 851.65 Ar 48 941 273 446.03 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 694.53 Ar 492 714 826 346.79 Ar 49 721 934 200.47 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.83 Ar 487 760 122 255.14 Ar 30 855 154 495.46 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.42 Ar 480 539 596 506.10 Ar 19 388 425 483.82 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.60 Ar 42 593 889 506.82 Ar 6 851 277.26 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 473.89 Ar 479 223 211 515.47 Ar 4 218 256 674.45 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 031.53 Ar 478 968 801 349.98 Ar 43 936 426 596.92 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 817.17 Ar 478 919 047 920.49 Ar 741 829 464 675.72 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 201.52 Ar 478 830 612 295.95 Ar 69 604 448 202.91 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 483.09 Ar 476 394 864 642.46 Ar 67 420 537 570.29 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago