9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
52 755 761 178 686 984.00 Rp

Market Capitalizations

attach_money
2 331 777 526 246 813.00 Rp

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 863.29 Rp 2 691 129 857 814.00 Rp 610 177 360 288.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 779 488.43 Rp 2 677 126 366 814.00 Rp 834 384 607 180.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.77 Rp 631 142 151 509.00 Rp 280 702 558.00 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 812.78 Rp 2 642 515 065 382.00 Rp 27 116 603 077.00 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 153.85 Rp 791 167 902 438.00 Rp 11 176 334 361.00 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 261.01 Rp 2 636 703 999 590.00 Rp 232 460 681 364.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 818.06 Rp 2 623 589 189 111.00 Rp 314 744 078 863.00 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 899.04 Rp 2 616 945 390 158.00 Rp 431 007 888 055.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 27 037.91 Rp 1 347 274 803 446.00 Rp 234 136 537 910.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.61 Rp 2 609 001 464 474.00 Rp 42 057 778 491.00 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.75 Rp 2 606 406 772 446.00 Rp 5 638 444 875.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.99 Rp 2 937 219 149 564.00 Rp 5 936 880 748.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 057.67 Rp 2 589 243 188 062.00 Rp 41 466 501 481.00 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 772.80 Rp 2 540 963 796 723.00 Rp 132 655 519 820.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 469.01 Rp 2 520 431 065 650.00 Rp 55 064 607 235.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 826.23 Rp 2 491 590 734 402.00 Rp 232 623 611 399.00 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 202.83 Rp 2 444 972 813 145.00 Rp 819 442 499 310.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 232.38 Rp 111 600 047 253.00 Rp 25 709 144.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 709.17 Rp 2 413 610 171 766.00 Rp 3 075 489 653.00 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 699.61 Rp 2 396 952 178 346.00 Rp 680 017 681 950.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 414.66 Rp 2 388 537 495 590.00 Rp 452 896 992 937.00 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 666.02 Rp 2 342 190 269 640.00 Rp 18 369 849 428.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 694.50 Rp 2 340 345 971 578.00 Rp 9 118 736 989.00 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 544.90 Rp 2 301 902 792 167.00 Rp 20 786 991 843.00 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 380.78 Rp 2 296 736 453 095.00 Rp 32 749 486 518.00 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 456 028.84 Rp 3 011 324 624 876.00 Rp 24 199 835 684 696.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 279.80 Rp 2 279 336 591 021.00 Rp 64 200 744 519.00 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 141.73 Rp 2 279 048 262 305.00 Rp 99 853 699 209.00 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 969.73 Rp 2 276 605 294 189.00 Rp 5 761 645 624.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 849.44 Rp 2 233 959 285 821.00 Rp 152 873 630 248.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 996.25 Rp 2 218 913 325 664.00 Rp 513 929 818 102.00 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 714 736.54 Rp 2 959 510 009 774.00 Rp 141 334 503 899.00 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 478.22 Rp 2 202 563 725 415.00 Rp 1 443 675 002.00 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 976.14 Rp 2 178 190 374 588.00 Rp 62 558 239 926.00 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 370.95 Rp 2 173 444 506 568.00 Rp 75 826 456 068.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.75 Rp 247 419 856 509.00 Rp 57 473 740 519.00 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 829.04 Rp 2 155 382 584 083.00 Rp 1 472 031 655.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 947.02 Rp 2 153 539 651 403.00 Rp 35 382 975 376.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.68 Rp 2 124 914 001 498.00 Rp 189 048 260 768.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 168.17 Rp 1 067 013 563 550.00 Rp 39 096 548.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 462.69 Rp 2 123 777 071 218.00 Rp 99 334 121 405.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 824.84 Rp 552 649 737 133.00 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 112.01 Rp 2 118 374 387 852.00 Rp 502 899 779 427.00 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 285.71 Rp 2 111 520 869 554.00 Rp 210 841 422 588.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 491.10 Rp 457 236 443 349.00 Rp 42 166 842 541.00 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 852.96 Rp 2 104 267 327 632.00 Rp 89 926 189 848.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 523 210.63 Rp 2 836 941 515 895.00 Rp 420 394 557 306.00 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 883.50 Rp 2 100 384 247 828.00 Rp 94 767 684 561.00 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 668.97 Rp 357 181 117 181.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 150.61 Rp 2 094 288 716 352.00 Rp 615 200 717 223.00 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 538.19 Rp 2 094 009 312 572.00 Rp 8 576 164 154.00 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 337.37 Rp 2 093 587 692 601.00 Rp 395 385 820 970.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 928.84 Rp 2 866 298 794 089.00 Rp 49 269 210 034.00 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 076.22 Rp 2 074 500 284 979.00 Rp 11 750 610 700.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 667.60 Rp 2 058 281 811 355.00 Rp 15 950 109 457.00 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 161.52 Rp 2 056 233 838 261.00 Rp 192 452 258.00 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 352.54 Rp 2 055 503 891 723.00 Rp 714 432 934 508.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 756.97 Rp 2 051 946 955 056.00 Rp 100 284 344 022.00 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 333.70 Rp 2 049 756 898 979.00 Rp 1 760 826 599.00 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 582.42 Rp 2 040 364 069 879.00 Rp 112 829 473 838.00 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 040.22 Rp 2 040 216 192 348.00 Rp 319 427 622 190.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.67 Rp 2 033 312 188 218.00 Rp 33 536 629 241.00 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 38 050.18 Rp 1 999 487 430 073.00 Rp 41 087 208 352.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 529.00 Rp 1 992 618 892 573.00 Rp 124 871 993 219.00 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 902.28 Rp 1 985 704 015 340.00 Rp 25 709 576 926.00 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 312.36 Rp 498 819 768 246.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 268 811.24 Rp 1 973 696 679 522.00 Rp 97 033 519 339.00 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 688.57 Rp 309 797 949 266.00 Rp 48 109 417 931.00 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 126.31 Rp 1 925 305 426 765.00 Rp 350 499 204 089.00 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.24 Rp 1 923 540 670 530.00 Rp 118 172 296 859.00 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 580.04 Rp 309 330 688 904.00 Rp 40 101 802 172.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 662.30 Rp 1 921 819 972 841.00 Rp 205 116 625 627.00 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 301.41 Rp 1 916 823 840 291.00 Rp 63 511 393 119.00 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 431.19 Rp 1 906 948 198 795.00 Rp 127 558 299 049.00 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 831.40 Rp 1 911 391 434 890.00 Rp 89 293 035 573.00 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 004.12 Rp 1 904 470 030 465.00 Rp 93 087 315 594.00 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 889 172 373 792.00 Rp 2 345 426 558.00 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 150.36 Rp 479 024 393 406.00 Rp 2 788 942 594.00 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 044.35 Rp 1 879 284 860 133.00 Rp 25 017 361 554.00 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 585.81 Rp 1 878 857 562 171.00 Rp 12 131 435 721.00 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 893.20 Rp 2 318 557 039 112.00 Rp 15 783 949 128.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 899.32 Rp 1 869 843 809 737.00 Rp 136 137 776 752.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 852 547.60 Rp 2 029 051 896 660.00 Rp 2 735 343 025.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.814 Rp 1 857 692 359 514.00 Rp 51 362 440 546.00 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 556.64 Rp 1 184 465 105 223.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 572.50 Rp 1 853 846 461 393.00 Rp 322 380 177 510.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 805.48 Rp 126 038 079 400.00 Rp 32 779 025 392.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 165.21 Rp 1 852 146 244 434.00 Rp 186 116 302 735.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 265.39 Rp 1 174 232 532 891.00 Rp 2 013 871 846.00 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 639.56 Rp 1 845 092 864 183.00 Rp 25 496 677 240.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 227.53 Rp 1 844 828 479 605.00 Rp 182 103 894 614.00 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 234.64 Rp 1 833 325 585 832.00 Rp 185 008 628 262.00 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 44.02 Rp 1 814 889 798 444.00 Rp 114 807 879 054.00 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 221.09 Rp 1 788 023 193 481.00 Rp 72 141 722 976.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.70 Rp 158 486 132 865.00 Rp 25 492 681.00 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 646.75 Rp 1 783 125 102 019.00 Rp 15 695 565 620.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 838.19 Rp 1 782 178 476 018.00 Rp 163 481 532 771.00 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 482.31 Rp 1 781 993 350 200.00 Rp 2 760 247 642 633.00 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 191.56 Rp 1 781 664 293 138.00 Rp 258 988 788 148.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 797.51 Rp 1 772 601 203 791.00 Rp 250 862 750 477.00 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago