9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
256 969 524 974 906.34 Nu.

Market Capitalizations

attach_money
14 063 877 846 038.34 Nu.

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.39 Nu. 14 405 840 840.84 Nu. 3 266 329 906.55 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 172.67 Nu. 14 330 878 994.62 Nu. 4 466 529 854.06 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.464 Nu. 3 378 556 168.96 Nu. 1 502 624.02 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 143.53 Nu. 14 145 601 833.70 Nu. 145 157 420.38 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.88 Nu. 4 235 187 257.06 Nu. 59 827 842.76 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.81 Nu. 14 114 494 717.61 Nu. 1 244 381 265.27 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.09 Nu. 14 044 290 051.76 Nu. 1 684 851 101.68 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.87 Nu. 14 008 725 246.14 Nu. 2 307 220 894.02 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 144.74 Nu. 7 212 073 520.33 Nu. 1 253 352 264.06 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 13 966 200 754.53 Nu. 225 138 768.87 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.154 Nu. 13 952 311 153.37 Nu. 30 183 062.04 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.18 Nu. 15 723 177 185.39 Nu. 31 780 613.97 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.78 Nu. 13 860 433 065.75 Nu. 221 973 614.10 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.49 Nu. 13 601 989 488.41 Nu. 710 115 975.87 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.22 Nu. 13 492 076 079.74 Nu. 294 765 399.55 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57.95 Nu. 13 337 691 399.80 Nu. 1 245 253 443.24 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.79 Nu. 13 088 141 809.32 Nu. 4 386 543 514.06 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.24 Nu. 597 404 288.72 Nu. 137 623.18 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100.15 Nu. 12 920 254 994.51 Nu. 16 463 350.63 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 110.81 Nu. 12 831 083 377.16 Nu. 3 640 190 928.24 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168.17 Nu. 12 786 038 883.98 Nu. 2 424 395 083.95 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 142.75 Nu. 12 537 938 347.88 Nu. 98 335 324.24 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.42 Nu. 12 528 065 667.72 Nu. 48 813 353.75 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99.27 Nu. 12 322 276 146.86 Nu. 111 274 487.62 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 355.34 Nu. 12 294 620 306.26 Nu. 175 310 711.61 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 147.33 Nu. 16 119 869 927.54 Nu. 129 543 723 145.15 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.20 Nu. 12 201 477 404.60 Nu. 343 671 898.52 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.88 Nu. 12 199 933 957.12 Nu. 534 525 115.54 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.25 Nu. 12 186 856 546.62 Nu. 30 842 565.85 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 138.37 Nu. 11 958 568 934.54 Nu. 818 345 194.20 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 198.04 Nu. 11 878 026 664.65 Nu. 2 751 108 848.00 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 179.13 Nu. 15 842 502 004.84 Nu. 756 575 295.90 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.97 Nu. 11 790 505 901.46 Nu. 7 728 111.76 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80.17 Nu. 11 660 033 337.40 Nu. 334 879 435.51 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.99 Nu. 11 634 628 313.13 Nu. 405 905 294.56 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.529 Nu. 1 324 458 967.81 Nu. 307 661 689.40 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57.97 Nu. 11 537 941 347.30 Nu. 7 879 907.27 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 262.02 Nu. 11 528 075 976.15 Nu. 189 407 995.40 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.036 Nu. 11 374 840 503.21 Nu. 1 011 990 985.11 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.25 Nu. 5 711 811 909.37 Nu. 209 287.06 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.95 Nu. 11 368 754 421.33 Nu. 531 743 772.55 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.12 Nu. 2 958 379 778.95 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.600 Nu. 11 339 833 410.16 Nu. 2 692 064 138.15 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.53 Nu. 11 303 145 959.53 Nu. 1 128 651 583.88 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.63 Nu. 2 447 624 521.13 Nu. 225 722 597.76 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 727.23 Nu. 11 264 317 149.33 Nu. 481 382 336.35 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 800.79 Nu. 15 186 382 713.60 Nu. 2 250 406 856.18 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 684.57 Nu. 11 243 530 701.79 Nu. 507 299 258.22 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.35 Nu. 1 912 020 079.79 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 123.93 Nu. 11 210 900 817.34 Nu. 3 293 220 351.95 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.59 Nu. 11 209 405 145.79 Nu. 45 908 916.46 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.57 Nu. 11 207 148 179.19 Nu. 2 116 533 020.91 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21.03 Nu. 15 343 534 653.32 Nu. 263 742 158.72 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161.00 Nu. 11 104 971 706.56 Nu. 62 901 991.53 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.28 Nu. 11 018 152 875.04 Nu. 85 382 255.92 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.57 Nu. 11 007 189 905.58 Nu. 1 030 212.86 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.89 Nu. 11 003 282 441.36 Nu. 3 824 418 623.31 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.76 Nu. 10 984 241 865.01 Nu. 536 830 392.86 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130.26 Nu. 10 972 518 313.59 Nu. 9 425 850.51 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.12 Nu. 10 922 237 722.09 Nu. 603 985 510.97 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.92 Nu. 10 921 446 121.43 Nu. 1 709 922 496.71 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.630 Nu. 10 884 488 415.96 Nu. 179 524 351.74 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 203.69 Nu. 10 703 421 686.35 Nu. 219 943 226.59 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 147.36 Nu. 10 666 653 836.68 Nu. 668 450 113.83 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 79.77 Nu. 10 629 637 926.60 Nu. 137 625 492.95 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44.50 Nu. 2 670 223 500.64 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 438.97 Nu. 10 565 361 664.26 Nu. 519 428 459.30 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.80 Nu. 1 658 374 060.62 Nu. 257 533 695.61 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.44 Nu. 10 306 319 283.50 Nu. 1 876 251 246.03 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.483 Nu. 10 296 872 397.33 Nu. 632 586 084.76 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 88.75 Nu. 1 655 872 777.23 Nu. 214 668 265.76 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.60 Nu. 10 287 661 360.20 Nu. 1 098 006 271.98 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.32 Nu. 10 260 916 649.19 Nu. 339 981 743.43 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.37 Nu. 10 208 051 522.97 Nu. 682 830 131.25 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.80 Nu. 10 231 836 533.50 Nu. 477 993 009.12 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.73 Nu. 10 194 785 682.81 Nu. 498 304 104.08 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000214 Nu. 10 112 896 060.64 Nu. 12 555 262.47 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.98 Nu. 2 564 257 220.90 Nu. 14 929 440.51 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.71 Nu. 10 059 967 381.76 Nu. 133 920 006.78 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110.20 Nu. 10 057 680 020.41 Nu. 64 940 579.39 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.78 Nu. 12 411 427 709.03 Nu. 84 492 785.93 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 299.23 Nu. 10 009 428 657.67 Nu. 728 756 785.42 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 329.17 Nu. 10 861 682 722.68 Nu. 14 642 517.58 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 9 944 380 939.00 Nu. 274 947 394.88 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.69 Nu. 6 340 539 731.98 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.42 Nu. 9 923 793 528.08 Nu. 1 725 727 769.68 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 73.90 Nu. 674 692 269.66 Nu. 175 468 835.64 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38.36 Nu. 9 914 692 125.99 Nu. 996 295 971.11 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.48 Nu. 6 285 763 925.46 Nu. 10 780 422.66 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.42 Nu. 9 876 934 797.78 Nu. 136 485 823.31 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.92 Nu. 9 875 519 525.26 Nu. 974 817 218.39 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 252.85 Nu. 9 813 943 582.94 Nu. 990 366 497.99 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.236 Nu. 9 715 255 287.34 Nu. 614 576 077.82 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.18 Nu. 9 571 436 127.56 Nu. 386 180 613.38 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.550 Nu. 848 389 385.19 Nu. 136 464.43 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89.11 Nu. 9 545 216 238.60 Nu. 84 019 661.69 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.55 Nu. 9 540 148 871.28 Nu. 875 130 174.29 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56.11 Nu. 9 539 157 877.46 Nu. 14 775 834 063.02 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.85 Nu. 9 537 396 407.77 Nu. 1 386 388 416.30 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.62 Nu. 9 488 880 940.46 Nu. 1 342 889 064.15 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago