0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.49 ៛ 2 908 482 919 799.68 ៛ 14 672 490 864.71 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 650.88 ៛ 1 163 467 748 848.78 ៛ 33 711 360 174.52 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 334.85 ៛ 1 109 747 151 873.92 ៛ 274 528 285.53 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 979.60 ៛ 454 795 834 506.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 930 895.66 ៛ 4 130 639 411 378.77 ៛ 887 226 302.46 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 066.07 ៛ 1 082 682 917 917.70 ៛ 223 891 986.87 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 065 645 712 304.75 ៛ 2 953 780 098.88 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 391 353.63 ៛ 3 785 149 369 841.29 ៛ 891 208 338 909.52 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.88 ៛ 1 920 313 892 001.34 ៛ 953 444.84 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 395.47 ៛ 78 312 704 039.03 ៛ 10 087 027 550.05 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 255.80 ៛ 1 037 701 333 069.48 ៛ 125 710 006 950.58 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 703 010.49 ៛ 3 153 027 367 683.45 ៛ 51 904 296 518.93 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 125.28 ៛ 1 002 666 830 812.91 ៛ 2 374 887 486.10 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 987 879 591 465.22 ៛ 7 369 079 439.77 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 978.02 ៛ 971 513 475 384.46 ៛ 35 122 410 668.85 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 89.77 ៛ 761 238 404 234.20 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.960 ៛ 61 729 812 898.59 ៛ 58 367 579.42 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 840 241.71 ៛ 2 482 912 252 117.01 ៛ 10 554 478 816.98 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.140 ៛ 945 885 117 392.25 ៛ 226 304 848 592.43 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.07 ៛ 912 297 433 774.17 ៛ 14 153 162 624.04 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 233.72 ៛ 801 331 465 944.54 ៛ 71 807.56 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 645 165.57 ៛ 2 433 667 436 396.22 ៛ 2 819 491 980.60 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 013 481.31 ៛ 2 286 250 223 071.81 ៛ 642 677 673.78 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 674.95 ៛ 906 295 079 616.85 ៛ 35 700 325.90 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 337.58 ៛ 900 306 815 698.79 ៛ 8 727 858 018.77 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 337.39 ៛ 2 580 776 399 806.45 ៛ 14 804 325.56 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.00 ៛ 891 768 557 567.06 ៛ 92 542 417 512.75 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 388 240.26 ៛ 1 809 251 139 546.98 ៛ 417 872 135.15 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 849 179.49 ៛ 1 803 151 534 015.79 ៛ 9 315 642 801.23 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 670.67 ៛ 885 361 930 828.84 ៛ 111 573 120 707.10 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 237.19 ៛ 845 620 211 548.10 ៛ 114 337 719 796.39 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.68 ៛ 838 035 537 884.10 ៛ 156 200 682 310.12 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 354.23 ៛ 507 432 580 119.01 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 729 518 173 699.23 ៛ 17 365 366 168.17 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 400.99 ៛ 1 006 783 478 516.98 ៛ 399 664 929.05 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.43 ៛ 836 755 695 761.52 ៛ 25 233 384 490.51 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 759.61 ៛ 835 571 445 460.30 ៛ 137 048 720.08 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 128.92 ៛ 834 739 618 691.40 ៛ 11 373 519.85 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 427.39 ៛ 831 323 330 079.39 ៛ 60 525 037 602.76 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 765 058.86 ៛ 1 389 899 289 915.22 ៛ 16 780 302 094.42 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 476.70 ៛ 819 002 173 820.66 ៛ 61 597 176 354.23 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 961.13 ៛ 817 544 149 213.30 ៛ 28 489 131 341.96 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 666 187.77 ៛ 1 304 271 988 428.92 ៛ 51 679 606 670.26 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 76.92 ៛ 812 072 221 554.19 ៛ 7 923 010 946.38 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 710 399.08 ៛ 1 296 208 402 213.33 ៛ 85 766 775 706.24 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 448.55 ៛ 807 637 334 706.30 ៛ 49 564 179 849.75 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 421 924.45 ៛ 1 202 518 192 693.97 ៛ 62 875 498.55 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 987.37 ៛ 561 359 779 415.70 ៛ 896 807 541 481.76 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 981.13 ៛ 804 063 871 310.50 ៛ 18 336 495 616.72 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 705.65 ៛ 802 851 253 033.25 ៛ 22 572 690 942.45 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 165 461.25 ៛ 801 416 665 616.04 ៛ 46 318 142 976.31 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 709.92 ៛ 423 299 613 930.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 404 341.01 ៛ 1 112 407 937 176.09 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.43 ៛ 800 448 141 186.24 ៛ 139 699 727 586.45 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 423 456.88 ៛ 933 397 319 719.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 786.86 ៛ 797 753 833 720.87 ៛ 4 198 308 858.52 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 800.71 ៛ 792 682 388 799.15 ៛ 632 974 800 723.95 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.58 ៛ 775 254 258 833.08 ៛ 22 209 667 816.22 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 391.07 ៛ 772 800 694 195.63 ៛ 44 111 739 964.92 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 974.75 ៛ 754 058 465 910.94 ៛ 35 392 048 061.59 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 377.94 ៛ 381 907 804 762.15 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 945.21 ៛ 745 187 619 091.04 ៛ 199 207 866 398.94 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 766.04 ៛ 744 171 171 092.69 ៛ 4 112 570 630.31 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 324.47 ៛ 698 137 964 508.99 ៛ 398 930.90 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 536.58 ៛ 733 407 125 897.31 ៛ 54 873 798 484.43 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 607.74 ៛ 149 514 484 799.84 ៛ 95 061 243.26 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 752.41 ៛ 727 950 944 040.67 ៛ 3 765 317 242.40 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 398.85 ៛ 342 416 227 121.25 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 788.88 ៛ 725 718 510 788.30 ៛ 64 752 260 972.64 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 473 238.86 ៛ 720 654 892 890.76 ៛ 56 703 191 852.37 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 271 818.17 ៛ 711 555 805 737.22 ៛ 145 324 996 303.44 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 783.49 ៛ 711 167 749 697.26 ៛ 59 369 231 074.44 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 007.31 ៛ 662 528 858 146.77 ៛ 88 686 327.53 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 415.86 ៛ 710 357 309 613.70 ៛ 2 888 897 977.92 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 168.41 ៛ 972 186 942 544.81 ៛ 4 492 600 180.65 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 430.69 ៛ 710 253 810 981.99 ៛ 27 388 102 014.99 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 583.95 ៛ 338 606 038 131.64 ៛ 84 068 941 769.24 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 691.66 ៛ 704 653 335 820.20 ៛ 41 194 314 438.61 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 85.91 ៛ 702 855 378 206.88 ៛ 85 342 293 286.13 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 433.35 ៛ 701 308 743 068.85 ៛ 59 431 276 796.72 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 265 820 832.74 ៛ 941 160 207 782.82 ៛ 8 612 052 368.91 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 711.81 ៛ 700 230 384 984.72 ៛ 3 950 943 777.71 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.25 ៛ 686 251 810 478.09 ៛ 27 892 386 571.57 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 427 716.96 ៛ 937 139 415 194.49 ៛ 716 910 734.94 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 631.97 ៛ 685 135 813 263.90 ៛ 114 898 409 192.38 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 303.79 ៛ 58 477 784 083.10 ៛ 867 339 597.28 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 811.01 ៛ 682 905 526 259.75 ៛ 30 220 778 661.71 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 233.29 ៛ 681 154 778 128.68 ៛ 652 474 690 534.64 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 296.65 ៛ 550 589 283 507.73 ៛ 55 104 009 536.70 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.32 ៛ 675 210 508 309.86 ៛ 6 643 787 166.70 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 104.01 ៛ 320 109 032 668.84 ៛ 101 215 250 993.00 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 263.19 ៛ 671 333 438 555.50 ៛ 1 625 798 985.06 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.73 ៛ 136 374 893 882.40 ៛ 218 298 975.71 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 529.13 ៛ 670 884 090 772.64 ៛ 37 836 497 128.06 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 801.82 ៛ 666 301 978 477.50 ៛ 34 733 512 884.69 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 694.74 ៛ 659 609 457 912.53 ៛ 46 840 670 642.77 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.74 ៛ 650 786 610 458.06 ៛ 18 185 592 026.61 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 655.05 ៛ 648 543 557 665.23 ៛ 59 463 203 236.35 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 715.58 ៛ 646 883 530 409.28 ៛ 20 978 774 514.61 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 231.62 ៛ 646 598 246 946.79 ៛ 53 532 792 276.85 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago