9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
119 859 250 815 952.89 NT$

Market Capitalizations

attach_money
5 992 486 199 117.47 NT$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.131 NT$ 21 844 668 431.25 NT$ 110 200 302.65 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 4.89 NT$ 8 738 427 525.58 NT$ 253 195 052.43 NT$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 107.66 NT$ 8 334 949 609.01 NT$ 2 061 892.59 NT$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 14.87 NT$ 3 415 823 466.27 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 104 630.42 NT$ 31 023 887 998.91 NT$ 6 663 667.94 NT$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 8.01 NT$ 8 131 678 957.81 NT$ 1 681 579.83 NT$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000012 NT$ 8 003 718 052.46 NT$ 22 184 880.80 NT$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 17 960.68 NT$ 28 429 024 762.03 NT$ 6 693 575 724.34 NT$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.029 NT$ 14 422 852 535.64 NT$ 7 161.01 NT$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 2.97 NT$ 588 181 227.42 NT$ 75 760 380.36 NT$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1.92 NT$ 7 793 836 916.58 NT$ 944 166 940.65 NT$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 5 280.08 NT$ 23 681 362 174.35 NT$ 389 836 275.09 NT$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 112.52 NT$ 7 530 704 174.68 NT$ 17 837 006.83 NT$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000066 NT$ 7 419 642 033.53 NT$ 55 346 756.86 NT$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 29.88 NT$ 7 296 721 463.20 NT$ 263 792 993.37 NT$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.674 NT$ 5 717 413 853.26 NT$ 0.000000 NT$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.007 NT$ 463 632 530.18 NT$ 438 379.89 NT$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 111 460.22 NT$ 18 648 345 679.51 NT$ 79 271 254.66 NT$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 NT$ 7 104 235 208.95 NT$ 1 699 702 050.24 NT$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.737 NT$ 6 851 969 050.88 NT$ 106 299 797.28 NT$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 9.27 NT$ 6 018 539 788.53 NT$ 539.32 NT$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 109 995.07 NT$ 18 278 483 898.97 NT$ 21 176 286.46 NT$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 112 761.37 NT$ 17 171 281 197.45 NT$ 4 826 942.80 NT$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 12.58 NT$ 6 806 887 322.71 NT$ 268 133.53 NT$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 2.54 NT$ 6 761 911 421.74 NT$ 65 552 100.46 NT$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 107.68 NT$ 19 383 371 435.73 NT$ 111 190.47 NT$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.21 NT$ 6 697 783 344.32 NT$ 695 055 973.21 NT$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 108 065.39 NT$ 13 588 696 355.48 NT$ 3 138 501.58 NT$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 104 016.68 NT$ 13 542 884 203.90 NT$ 69 966 760.62 NT$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 80.14 NT$ 6 649 665 256.39 NT$ 837 989 389.96 NT$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 24.31 NT$ 6 351 178 139.74 NT$ 858 753 393.78 NT$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.306 NT$ 6 294 212 124.84 NT$ 1 173 172 477.85 NT$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 182.92 NT$ 3 811 160 928.07 NT$ 0.000000 NT$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 NT$ 12 989 848 003.95 NT$ 130 425 612.46 NT$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 108.16 NT$ 7 561 622 975.52 NT$ 3 001 753.18 NT$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.867 NT$ 6 284 599 647.27 NT$ 189 519 736.85 NT$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 5.71 NT$ 6 275 705 128.76 NT$ 1 029 328.32 NT$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 571.78 NT$ 6 269 457 548.68 NT$ 85 422.81 NT$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 63.30 NT$ 6 243 798 917.00 NT$ 454 583 855.12 NT$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 103 384.88 NT$ 10 439 081 121.75 NT$ 126 031 386.65 NT$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 3.58 NT$ 6 151 258 723.16 NT$ 462 636 340.27 NT$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 7.22 NT$ 6 140 307 974.96 NT$ 213 972 591.63 NT$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 5 003.52 NT$ 9 795 962 333.98 NT$ 388 148 702.78 NT$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.578 NT$ 6 099 210 107.55 NT$ 59 507 156.09 NT$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 5 335.58 NT$ 9 735 399 362.80 NT$ 644 166 333.23 NT$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 18.39 NT$ 6 065 901 116.09 NT$ 372 260 420.55 NT$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 108 318.38 NT$ 9 031 722 697.46 NT$ 472 237.40 NT$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 29.95 NT$ 4 216 190 567.42 NT$ 6 735 629 512.19 NT$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 7.37 NT$ 6 039 061 995.77 NT$ 137 719 449.62 NT$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 440.92 NT$ 6 029 954 414.63 NT$ 169 536 133.73 NT$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 242.73 NT$ 6 019 179 695.53 NT$ 347 880 494.25 NT$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 27.86 NT$ 3 179 265 606.28 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 40 590.25 NT$ 8 354 933 901.27 NT$ 0.000000 NT$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.604 NT$ 6 011 905 423.82 NT$ 1 049 239 178.37 NT$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 3 180.45 NT$ 7 010 443 425.71 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 366.42 NT$ 5 991 669 357.50 NT$ 31 532 131.19 NT$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 6.01 NT$ 5 953 579 385.57 NT$ 4 754 067 680.10 NT$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.410 NT$ 5 822 682 374.66 NT$ 166 809 585.20 NT$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 10.45 NT$ 5 804 254 449.36 NT$ 331 308 919.47 NT$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 37.36 NT$ 5 663 487 673.75 NT$ 265 818 152.05 NT$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 2.84 NT$ 2 868 385 201.63 NT$ 0.000000 NT$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 14.61 NT$ 5 596 861 630.95 NT$ 1 496 185 437.69 NT$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 5.75 NT$ 5 589 227 420.92 NT$ 30 888 179.27 NT$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 24.97 NT$ 5 243 486 991.15 NT$ 2 996.24 NT$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 4.03 NT$ 5 508 382 181.40 NT$ 412 139 237.71 NT$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 19.59 NT$ 1 122 954 624.86 NT$ 713 974.05 NT$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 5.65 NT$ 5 467 402 575.59 NT$ 28 280 072.11 NT$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 10.51 NT$ 2 571 776 817.40 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 66.01 NT$ 5 450 635 496.14 NT$ 486 333 153.79 NT$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 161 278.51 NT$ 5 412 604 310.44 NT$ 425 879 215.78 NT$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 041.54 NT$ 5 344 264 028.80 NT$ 1 091 488 740.54 NT$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 5.88 NT$ 5 341 349 466.20 NT$ 445 902 968.52 NT$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 413.14 NT$ 4 976 038 584.87 NT$ 666 094.14 NT$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 10.63 NT$ 5 335 262 514.55 NT$ 21 697 572.31 NT$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 082.80 NT$ 7 301 779 655.81 NT$ 33 742 457.51 NT$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 18.26 NT$ 5 334 485 170.02 NT$ 205 703 118.77 NT$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 154.60 NT$ 2 543 159 728.20 NT$ 631 414 455.22 NT$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 12.71 NT$ 5 292 421 824.17 NT$ 309 397 086.03 NT$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.645 NT$ 5 278 917 949.81 NT$ 640 978 183.96 NT$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 3.25 NT$ 5 267 301 676.75 NT$ 446 368 973.75 NT$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 996 493.74 NT$ 7 068 747 950.95 NT$ 64 682 321.92 NT$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 5.35 NT$ 5 259 202 480.22 NT$ 29 674 252.59 NT$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.573 NT$ 5 154 213 957.45 NT$ 209 490 635.91 NT$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 18 233.79 NT$ 7 038 549 086.68 NT$ 5 384 483.16 NT$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 4.75 NT$ 5 145 832 065.66 NT$ 862 964 549.32 NT$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 2.28 NT$ 439 207 600.36 NT$ 6 514 305.38 NT$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 13.60 NT$ 5 129 081 105.98 NT$ 226 978 430.96 NT$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 16.77 NT$ 5 115 931 806.68 NT$ 4 900 525 004.80 NT$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 813.38 NT$ 4 135 296 878.71 NT$ 413 868 277.98 NT$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.062 NT$ 5 071 286 331.07 NT$ 49 899 322.70 NT$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 68.38 NT$ 2 404 234 741.38 NT$ 760 194 802.27 NT$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1.98 NT$ 5 042 166 922.22 NT$ 12 210 846.94 NT$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.036 NT$ 1 024 267 434.73 NT$ 1 639 572.55 NT$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 3.97 NT$ 5 038 792 017.30 NT$ 284 177 613.26 NT$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 6.02 NT$ 5 004 377 263.43 NT$ 260 872 108.70 NT$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 5.22 NT$ 4 954 111 920.04 NT$ 351 805 029.46 NT$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.396 NT$ 4 887 846 384.85 NT$ 136 586 061.88 NT$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 12.43 NT$ 4 870 999 545.49 NT$ 446 608 762.84 NT$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 5.37 NT$ 4 858 531 621.15 NT$ 157 564 746.30 NT$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 9.25 NT$ 4 856 388 949.93 NT$ 402 067 376.61 NT$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago