9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 029 288 397 807 770.00 ៛

Market Capitalizations

attach_money
801 400 716 687 544.88 ៛

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 540.74 ៛ 328 009 831 455.26 ៛ 4 915 534 633.96 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 162.75 ៛ 13 374 386 863.44 ៛ 39 657 274.76 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 426.42 ៛ 327 776 035 051.23 ៛ 6 177 483 051.16 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.27 ៛ 33 701 611 195.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.89 ៛ 324 336 386 548.63 ៛ 4 596 264 922.06 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 102 317.05 ៛ 153 006 276 906.93 ៛ 1 162 029.88 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 823.58 ៛ 322 774 113 513.50 ៛ 9 002 674 197.40 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 341.42 ៛ 322 369 574 850.71 ៛ 61 015 323 777.76 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 908.62 ៛ 321 744 058 175.52 ៛ 382 014 384 564.86 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 643.13 ៛ 321 564 676 825.68 ៛ 36 369 776 042.23 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.80 ៛ 21 213 608 700.11 ៛ 580 750 475.97 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 207.88 ៛ 320 731 621 614.67 ៛ 4 465 532 554.02 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 448.75 ៛ 414 705 510 608.02 ៛ 112 951 391 582.31 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.00 ៛ 318 878 861 145.56 ៛ 80 305 540 627.32 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 677.31 ៛ 317 956 570 054.08 ៛ 19 984 257 224.42 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.35 ៛ 317 350 591 508.80 ៛ 6 105 056 533.90 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 280.57 ៛ 316 855 182 109.72 ៛ 12 713 712 774.01 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 314 697 468 938.19 ៛ 72 534 746 322.34 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.34 ៛ 314 484 605 099.93 ៛ 3 529 581 600.99 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 793.79 ៛ 311 695 989 845.79 ៛ 280 766 453.01 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 109.80 ៛ 22 133 130 954.89 ៛ 558 487 586.35 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.83 ៛ 310 861 632 359.91 ៛ 60 269 597 115.42 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 554.41 ៛ 307 152 997 983.04 ៛ 24 173 639 388.94 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 650.77 ៛ 132 615 341 281.95 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 059.92 ៛ 307 134 581 813.01 ៛ 46 221 721 777.92 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 206.76 ៛ 305 625 726 089.17 ៛ 9 481 366 394.27 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000801 ៛ 305 564 755 583.69 ៛ 18 768 613 694.27 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 325.70 ៛ 304 398 907 037.21 ៛ 114 177 529 444.35 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.06 ៛ 303 857 553 381.04 ៛ 1 910 341 052.95 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 461.96 ៛ 303 026 433 550.81 ៛ 48 639 168 661.70 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 384.51 ៛ 300 664 030 820.15 ៛ 1 881 342 397.05 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000401 ៛ 300 347 718 273.93 ៛ 6 694 806 730.91 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 038 272.15 ៛ 48 570 372 486.05 ៛ 80 139.99 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 009.83 ៛ 300 246 561 569.74 ៛ 3 067 774 900.32 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 401.55 ៛ 384 641 561 813.25 ៛ 6 942 078 674.50 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 788.22 ៛ 48 612 097 372.59 ៛ 10 351 943 149.28 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 304.60 ៛ 298 439 112 251.80 ៛ 14 126 785 180.07 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.53 ៛ 14 250 208 780.89 ៛ 122 934 746.87 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.69 ៛ 297 788 271 339.32 ៛ 10 352 452 038.22 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 788.20 ៛ 238 683 296 628.50 ៛ 28 140 368 615.24 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 297 246 196 423.22 ៛ 8 631 265 407.07 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 652.36 ៛ 296 369 224 496.89 ៛ 26 253 352 306.80 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.95 ៛ 283 880 368 510.86 ៛ 39 898 359 900.33 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.62 ៛ 295 088 002 411.74 ៛ 3 084 656 389.52 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 423.20 ៛ 292 540 392 153.86 ៛ 19 131 996 464.45 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.73 ៛ 292 237 731 455.19 ៛ 32 291 536 024.84 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 717.68 ៛ 291 167 189 393.53 ៛ 10 149 517 544.90 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000801 ៛ 290 353 235 549.47 ៛ 9 749 763 239.60 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 520.00 ៛ 245 001 196 965.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 496.38 ៛ 290 542 430 041.27 ៛ 9 295 589 873.11 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 288.97 ៛ 288 972 078 895.00 ៛ 80 790 676 079.50 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 660.16 ៛ 288 770 791 278.50 ៛ 962 781 822.16 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 199.84 ៛ 13 401 333 935.56 ៛ 93 531 384.01 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 727.37 ៛ 288 163 338 157.38 ៛ 22 688 280 710.59 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 266.10 ៛ 287 391 750 319.80 ៛ 21 477 289 306.94 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 550.79 ៛ 286 824 483 397.39 ៛ 2 702 793 337.31 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 088.31 ៛ 286 120 197 124.62 ៛ 2 265 858 082.98 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 975.01 ៛ 285 541 826 806.40 ៛ 35 765 881 136.74 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.53 ៛ 282 486 104 960.79 ៛ 697 662 702.48 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 227.93 ៛ 282 471 355 195.36 ៛ 33 930 286 653.80 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 021.68 ៛ 279 478 062 403.09 ៛ 33 420 832 721.22 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 007.20 ៛ 278 546 210 610.62 ៛ 26 247 097 380.47 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 007.90 ៛ 278 396 561 197.60 ៛ 208 732 621.70 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.80 ៛ 278 201 969 277.39 ៛ 3 218 922 931.18 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 598.18 ៛ 276 004 238 201.14 ៛ 5 141 156 758.86 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 521.92 ៛ 275 890 996 386.23 ៛ 41 535 583 862.46 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.69 ៛ 275 828 923 955.86 ៛ 8 857 164 014.94 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 188.95 ៛ 12 671 194 501.55 ៛ 173 611 270.46 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 451.43 ៛ 275 594 414 305.91 ៛ 61 450 916 687.24 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.39 ៛ 275 487 479 508.33 ៛ 29 804 587 733.48 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.06 ៛ 114 126 728 703.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.85 ៛ 11 309 748 277.97 ៛ 142 909 639.74 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 281.62 ៛ 274 767 866 462.20 ៛ 10 557 734 633.30 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 626.53 ៛ 274 691 577 197.34 ៛ 6 743 067 033.75 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 401.01 ៛ 274 082 328 940.42 ៛ 1 808 334 864.85 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 012.56 ៛ 59 135 860 663.52 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 102.50 ៛ 273 181 222 855.67 ៛ 16 802 599 389.26 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 216.61 ៛ 268 528 667 603.62 ៛ 3 971 277 170.82 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 325.16 ៛ 149 575 808 440.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.12 ៛ 268 450 298 705.99 ៛ 10 231 464 693.15 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 904.32 ៛ 19 367 976 683.25 ៛ 7 957 901.15 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 312.11 ៛ 268 113 750 811.94 ៛ 41 572 344 076.53 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.34 ៛ 267 956 732 526.71 ៛ 42 218 416 659.52 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.31 ៛ 57 592 853 282.33 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.296 ៛ 266 770 099 673.46 ៛ 7 676 124 933.09 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 284.81 ៛ 263 445 536 205.57 ៛ 20 868 453.77 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000401 ៛ 260 987 446 325.13 ៛ 17 335 077 541.39 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.08 ៛ 260 507 347 671.41 ៛ 855 306 079.64 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 079.37 ៛ 259 660 592 528.85 ៛ 16 472 562 869.51 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 463.02 ៛ 254 435 120 485.00 ៛ 11 420 613 942.13 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 317.62 ៛ 253 808 405 716.94 ៛ 3 712 028 305.51 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 579.10 ៛ 253 337 222 637.27 ៛ 15 621 135 565.46 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.78 ៛ 252 160 763 555.93 ៛ 30 043 929 824.92 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 102.98 ៛ 45 480 426 857.10 ៛ 3 444 533 035.08 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 055.14 ៛ 250 748 901 263.74 ៛ 338 483 274.85 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 859.36 ៛ 249 276 825 788.97 ៛ 5 497 563 342.79 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.00 ៛ 249 174 466 984.91 ៛ 3 393 616 091.52 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 316.49 ៛ 246 581 741 918.84 ៛ 23 241 731 498.48 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.270 ៛ 14 214 314 078.73 ៛ 131 513 732.95 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 777.02 ៛ 246 596 740 118.24 ៛ 4 909 644 344.59 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago