9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 144 278 197 259 084.00 Gs

Market Capitalizations

attach_money
1 102 491 308 611 520.12 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.64 Gs 5 094 284 699 123.93 Gs 25 699 255 512.66 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 140.04 Gs 2 037 844 510 117.57 Gs 59 046 338 266.11 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 107.87 Gs 1 943 751 464 793.56 Gs 480 843 547.31 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 467.32 Gs 796 586 923 437.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 400 331.91 Gs 7 234 924 093 153.86 Gs 1 554 000 316.28 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 867.24 Gs 1 896 347 743 768.38 Gs 392 152 732.01 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 866 506 627 879.73 Gs 5 173 623 905.39 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 188 519.08 Gs 6 629 789 154 824.79 Gs 1 560 974 958 364.60 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.80 Gs 3 363 480 531 703.22 Gs 1 669 983.84 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 692.68 Gs 137 166 770 764.65 Gs 17 667 695 332.87 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 448.04 Gs 1 817 561 309 137.90 Gs 220 184 399 425.39 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 231 341.46 Gs 5 522 610 762 388.49 Gs 90 911 747 074.44 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 259 445.34 Gs 1 756 197 452 547.22 Gs 4 159 678 195.18 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 730 297 212 034.05 Gs 12 907 137 388.05 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 967.61 Gs 1 701 631 527 196.54 Gs 61 517 830 498.03 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 157.23 Gs 1 333 329 182 948.37 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.68 Gs 108 121 398 681.19 Gs 102 232 357.89 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 25 993 075.54 Gs 4 348 886 427 738.84 Gs 18 486 448 580.65 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.245 Gs 1 656 742 780 869.50 Gs 396 378 923 071.48 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 171.77 Gs 1 597 913 065 360.50 Gs 24 789 638 374.37 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 160.90 Gs 1 403 553 240 109.44 Gs 125 772.84 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 651 394.54 Gs 4 262 632 831 566.82 Gs 4 938 414 717.27 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 296 509.30 Gs 4 004 427 686 501.79 Gs 1 125 666 930.24 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 933.72 Gs 1 587 399 783 424.35 Gs 62 530 064.30 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 591.28 Gs 1 576 911 180 914.63 Gs 15 287 073 978.83 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 112.32 Gs 4 520 298 068 760.76 Gs 25 930 167.46 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 282.00 Gs 1 561 956 196 148.67 Gs 162 090 489 975.30 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 201 383.07 Gs 3 168 951 185 624.14 Gs 731 914 088.20 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 257 203.89 Gs 3 158 267 565 336.49 Gs 16 316 594 559.23 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 689.96 Gs 1 550 734 820 103.00 Gs 195 423 269 561.73 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 670.03 Gs 1 481 126 148 492.60 Gs 200 265 537 929.16 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 71.26 Gs 1 467 841 392 123.11 Gs 273 589 623 122.13 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 42 657.08 Gs 888 781 574 455.76 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.355 Gs 3 029 296 788 766.97 Gs 30 415 897 773.71 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 223.72 Gs 1 763 407 869 795.25 Gs 700 023 685.53 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 202.19 Gs 1 465 599 714 821.88 Gs 44 196 939 800.48 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 330.48 Gs 1 463 525 469 122.04 Gs 240 044 455.13 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 133 341.81 Gs 1 462 068 502 552.88 Gs 19 921 020.60 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 760.80 Gs 1 456 084 782 763.61 Gs 106 011 202 910.86 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 109 864.38 Gs 2 434 445 338 405.50 Gs 29 391 142 586.52 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 834.95 Gs 1 434 503 951 954.16 Gs 107 889 082 268.42 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 683.45 Gs 1 431 950 183 321.85 Gs 49 899 466 453.34 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 166 845.48 Gs 2 284 466 856 902.50 Gs 90 518 196 866.42 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 134.73 Gs 1 422 365 957 415.36 Gs 13 877 363 061.12 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 244 282.76 Gs 2 270 343 272 542.26 Gs 150 222 774 285.22 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 288.69 Gs 1 414 598 135 896.53 Gs 86 812 970 884.00 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 260 381.82 Gs 2 106 242 394 533.64 Gs 110 128 097.38 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6 983.99 Gs 983 236 489 206.52 Gs 1 570 782 109 645.03 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 718.48 Gs 1 408 339 120 319.66 Gs 32 116 856 667.75 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 102 824.49 Gs 1 406 215 187 360.09 Gs 39 536 664 734.51 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 289 809.76 Gs 1 403 702 469 585.72 Gs 81 127 451 514.24 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 498.02 Gs 741 420 460 718.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 465 846.10 Gs 1 948 411 900 569.27 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 140.88 Gs 1 402 006 073 450.87 Gs 244 687 764 838.05 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 741 695.92 Gs 1 634 870 073 219.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 85 451.47 Gs 1 397 286 922 720.38 Gs 7 353 448 918.18 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 402.47 Gs 1 388 404 152 912.35 Gs 1 108 672 091 662.53 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 95.60 Gs 1 357 878 322 687.91 Gs 38 900 820 134.97 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 436.50 Gs 1 353 580 839 382.86 Gs 77 262 878 329.19 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 713.41 Gs 1 320 753 331 224.49 Gs 61 990 107 517.37 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 661.97 Gs 668 921 613 062.06 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 407.08 Gs 1 305 215 808 581.59 Gs 348 917 842 643.25 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 341.73 Gs 1 303 435 473 049.88 Gs 7 203 276 145.59 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 822.89 Gs 1 222 807 095 157.57 Gs 698 738.01 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 939.84 Gs 1 284 581 963 419.08 Gs 96 112 908 244.72 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 567.52 Gs 261 878 571 480.73 Gs 166 502 279.83 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 317.87 Gs 1 275 025 316 701.75 Gs 6 595 052 659.49 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 450.13 Gs 599 751 071 144.56 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 393.96 Gs 1 271 115 150 861.70 Gs 113 415 296 359.83 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 610 945.36 Gs 1 262 246 090 293.38 Gs 99 317 139 075.69 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 476 096.70 Gs 1 246 308 798 674.19 Gs 254 540 571 659.90 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 372.29 Gs 1 245 629 108 264.68 Gs 103 986 777 230.96 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 96 346.77 Gs 1 160 436 804 290.26 Gs 155 336 446.47 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 479.92 Gs 1 244 209 601 040.10 Gs 5 059 981 155.84 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 252 514.78 Gs 1 702 811 122 726.21 Gs 7 868 907 946.39 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 257.41 Gs 1 244 028 320 451.41 Gs 47 970 984 489.27 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 053.34 Gs 593 077 424 433.98 Gs 147 248 973 274.39 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 962.99 Gs 1 234 218 940 196.73 Gs 72 152 930 418.43 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 150.48 Gs 1 231 069 769 920.76 Gs 149 479 282 108.23 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 759.02 Gs 1 228 360 797 602.20 Gs 104 095 451 953.28 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 465 592 213.63 Gs 1 648 466 976 819.15 Gs 15 084 237 322.61 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 246.76 Gs 1 226 472 024 919.09 Gs 6 920 182 441.81 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 133.55 Gs 1 201 988 182 246.37 Gs 48 854 252 217.30 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 252 210.41 Gs 1 641 424 452 339.59 Gs 1 255 688 098.70 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 106.92 Gs 1 200 033 483 632.25 Gs 201 247 600 224.08 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 532.09 Gs 102 425 384 266.56 Gs 1 519 168 226.60 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 172.03 Gs 1 196 127 077 002.68 Gs 52 932 492 497.69 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 911.67 Gs 1 193 060 595 382.52 Gs 1 142 826 664 007.08 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 189 684.44 Gs 964 371 680 982.13 Gs 96 516 128 986.76 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.57 Gs 1 182 649 049 700.28 Gs 11 636 768 803.81 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 945.91 Gs 560 679 430 528.87 Gs 177 281 187 020.74 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 460.98 Gs 1 175 858 259 562.72 Gs 2 847 629 888.79 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.29 Gs 238 864 230 737.03 Gs 382 356 425.14 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 926.78 Gs 1 175 071 215 045.72 Gs 66 271 624 658.94 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 404.41 Gs 1 167 045 524 265.18 Gs 60 836 665 751.33 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 216.86 Gs 1 155 323 397 626.37 Gs 82 042 672 531.36 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 92.37 Gs 1 139 869 947 140.54 Gs 31 852 545 041.61 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 898.87 Gs 1 135 941 180 894.73 Gs 104 151 371 956.03 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 253.35 Gs 1 133 033 599 284.89 Gs 36 744 877 987.28 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 157.21 Gs 1 132 533 917 760.89 Gs 93 764 100 432.17 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago