9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
21 417 647 912 824 292.00 Gs

Market Capitalizations

attach_money
1 042 042 401 300 166.50 Gs

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.42 Gs 5 057 800 116 780.98 Gs 25 515 200 898.66 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 131.88 Gs 2 023 249 741 622.53 Gs 58 623 456 327.28 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 24 928.05 Gs 1 929 830 578 043.03 Gs 477 399 810.45 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 442.48 Gs 790 881 874 952.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 225 580.01 Gs 7 183 108 539 172.93 Gs 1 542 870 774.88 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 853.87 Gs 1 882 766 356 096.77 Gs 389 344 186.84 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 853 138 958 269.46 Gs 5 136 571 106.32 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 158 521.47 Gs 6 582 307 495 942.01 Gs 1 549 795 465 507.92 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.75 Gs 3 339 391 736 187.16 Gs 1 658 023.64 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 687.72 Gs 136 184 400 787.66 Gs 17 541 161 673.43 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 444.83 Gs 1 804 544 179 322.21 Gs 218 607 468 349.50 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 222 522.75 Gs 5 483 058 566 347.49 Gs 90 260 649 360.44 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 257 587.23 Gs 1 743 619 802 425.13 Gs 4 129 887 139.01 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 717 905 055 953.52 Gs 12 814 698 204.79 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 917.71 Gs 1 689 444 670 898.14 Gs 61 077 248 064.01 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 156.11 Gs 1 323 780 058 539.62 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.67 Gs 107 347 047 755.36 Gs 101 500 183.48 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 25 806 916.63 Gs 4 317 740 287 633.98 Gs 18 354 051 120.50 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.244 Gs 1 644 877 411 739.24 Gs 393 540 110 497.79 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 170.54 Gs 1 586 469 026 746.01 Gs 24 612 098 316.06 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 145.43 Gs 1 393 501 180 441.42 Gs 124 872.07 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 467 682.70 Gs 4 232 104 428 125.25 Gs 4 903 046 454.79 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 108 177.23 Gs 3 975 748 513 606.39 Gs 1 117 605 054.98 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 912.71 Gs 1 576 031 039 522.10 Gs 62 082 232.38 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 587.04 Gs 1 565 617 554 973.88 Gs 15 177 590 009.58 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 24 932.47 Gs 4 487 924 301 520.64 Gs 25 744 459.09 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 279.98 Gs 1 550 769 675 798.86 Gs 160 929 619 671.07 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 020 894.15 Gs 3 146 255 583 139.93 Gs 726 672 217.87 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 083 477.05 Gs 3 135 648 477 504.91 Gs 16 199 737 301.95 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 556.11 Gs 1 539 628 665 740.28 Gs 194 023 674 370.03 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 629.42 Gs 1 470 518 522 080.54 Gs 198 831 263 062.21 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 70.75 Gs 1 457 328 909 350.69 Gs 271 630 211 011.79 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 42 351.58 Gs 882 416 240 271.80 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.352 Gs 3 007 601 372 303.50 Gs 30 198 063 201.75 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 043.07 Gs 1 750 778 579 633.90 Gs 695 010 209.98 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 200.74 Gs 1 455 103 286 641.02 Gs 43 880 407 257.70 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 320.95 Gs 1 453 043 896 410.10 Gs 238 325 289.01 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 132 386.83 Gs 1 451 597 364 439.69 Gs 19 778 348.92 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 655.08 Gs 1 445 656 499 247.34 Gs 105 251 964 923.52 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 23 937 192.77 Gs 2 417 010 168 081.44 Gs 29 180 647 173.49 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 828.97 Gs 1 424 230 227 447.69 Gs 107 116 395 161.52 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 671.39 Gs 1 421 694 748 563.09 Gs 49 542 093 181.10 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 158 488.69 Gs 2 268 105 812 305.85 Gs 89 869 917 706.12 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 133.76 Gs 1 412 179 163 594.43 Gs 13 777 975 252.00 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 235 371.37 Gs 2 254 083 379 158.59 Gs 149 146 898 965.74 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 257.98 Gs 1 404 466 974 169.32 Gs 86 191 228 054.20 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 079 470.36 Gs 2 091 157 769 583.09 Gs 109 339 374.75 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6 933.97 Gs 976 194 681 617.87 Gs 1 559 532 379 288.96 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 706.17 Gs 1 398 252 784 820.79 Gs 31 886 840 056.80 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 102 088.07 Gs 1 396 144 063 183.63 Gs 39 253 508 455.41 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 287 734.18 Gs 1 393 649 341 156.25 Gs 80 546 427 610.03 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 451.49 Gs 736 110 507 025.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 398 052.98 Gs 1 934 457 636 404.08 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 139.87 Gs 1 391 965 094 382.52 Gs 242 935 343 952.33 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 736 383.99 Gs 1 623 161 353 481.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 84 839.48 Gs 1 387 279 741 575.31 Gs 7 300 784 505.33 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 392.42 Gs 1 378 460 588 970.79 Gs 1 100 731 931 147.64 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 94.92 Gs 1 348 153 380 639.75 Gs 38 622 217 689.44 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 419.05 Gs 1 343 886 675 332.55 Gs 76 709 531 978.73 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 651.00 Gs 1 311 294 273 375.59 Gs 61 546 142 698.81 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 657.23 Gs 664 130 886 372.41 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 382.68 Gs 1 295 868 028 381.61 Gs 346 418 939 948.82 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 332.12 Gs 1 294 100 443 373.71 Gs 7 151 687 249.95 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 781.19 Gs 1 214 049 515 087.40 Gs 693 733.74 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 933.11 Gs 1 275 381 960 044.97 Gs 95 424 560 513.45 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 534.81 Gs 260 003 032 348.28 Gs 165 309 812.88 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 308.43 Gs 1 265 893 756 747.02 Gs 6 547 819 778.72 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 432.58 Gs 595 455 734 579.61 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 283.71 Gs 1 262 011 594 989.19 Gs 112 603 031 250.32 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 341 580.83 Gs 1 253 206 053 440.65 Gs 98 605 843 073.86 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 472 686.96 Gs 1 237 382 902 562.07 Gs 252 717 586 295.94 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 362.47 Gs 1 236 708 080 003.92 Gs 103 242 037 908.26 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 95 656.74 Gs 1 152 125 911 860.71 Gs 154 223 947.72 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 462.16 Gs 1 235 298 739 099.30 Gs 5 023 742 250.86 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 250 706.31 Gs 1 690 615 818 323.17 Gs 7 812 551 885.26 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 226.92 Gs 1 235 118 756 817.82 Gs 47 627 422 745.66 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 35 795.13 Gs 588 829 883 629.82 Gs 146 194 395 918.07 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 941.77 Gs 1 225 379 630 026.15 Gs 71 636 180 828.13 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 149.40 Gs 1 222 253 013 684.44 Gs 148 408 731 579.80 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 753.58 Gs 1 219 563 442 661.54 Gs 103 349 934 316.83 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 462 257 704.77 Gs 1 636 660 877 885.23 Gs 14 976 206 042.23 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 237.83 Gs 1 217 688 197 114.54 Gs 6 870 621 025.23 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 132.60 Gs 1 193 379 704 432.40 Gs 48 504 364 628.93 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 221 756.65 Gs 1 629 668 791 019.48 Gs 1 246 695 029.30 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 098.99 Gs 1 191 439 005 107.05 Gs 199 806 291 958.97 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 528.28 Gs 101 691 827 430.42 Gs 1 508 288 147.94 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 149.31 Gs 1 187 560 575 636.74 Gs 52 553 397 100.56 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 883.66 Gs 1 184 516 055 745.81 Gs 1 134 641 893 035.44 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 188 325.94 Gs 957 464 980 614.55 Gs 95 824 893 442.73 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.47 Gs 1 174 179 076 154.43 Gs 11 553 427 829.62 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 831.71 Gs 556 663 919 802.77 Gs 176 011 522 985.90 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 457.68 Gs 1 167 436 920 743.15 Gs 2 827 235 546.25 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.23 Gs 237 153 517 219.86 Gs 379 618 039.81 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 920.14 Gs 1 166 655 512 933.20 Gs 65 796 996 190.04 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 394.35 Gs 1 158 687 301 071.39 Gs 60 400 961 727.67 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 208.15 Gs 1 147 049 126 728.10 Gs 81 455 093 937.23 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 91.71 Gs 1 131 706 351 777.71 Gs 31 624 421 395.01 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 878.10 Gs 1 127 805 722 827.73 Gs 103 405 453 828.03 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 244.38 Gs 1 124 918 964 926.59 Gs 36 481 716 109.65 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 141.76 Gs 1 124 422 862 054.52 Gs 93 092 574 546.77 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago