9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
5 254 781 328 626 743.00 ع.د

Market Capitalizations

attach_money
262 718 183 008 906.34 ع.د

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.76 ع.د 957 697 925 033.89 ع.د 4 831 320 810.09 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 214.32 ع.د 383 103 727 833.85 ع.د 11 100 391 709.17 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 720.14 ع.د 365 414 745 064.11 ع.د 90 395 981.91 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 651.84 ع.د 149 754 026 078.71 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 587 130.21 ع.د 1 360 126 534 149.67 ع.د 292 143 640.63 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 351.03 ع.د 356 503 102 322.10 ع.د 73 722 589.12 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000525 ع.د 350 893 134 199.94 ع.د 972 613 265.99 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 787 418.90 ع.د 1 246 364 444 075.88 ع.د 293 454 835 555.76 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.28 ع.د 632 316 118 229.12 ع.د 313 947.91 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 130.22 ع.د 25 786 609 799.70 ع.د 3 321 431 007.44 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 84.23 ع.د 341 691 679 438.84 ع.د 41 393 474 238.06 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 231 485.52 ع.د 1 038 220 904 461.59 ع.د 17 090 915 933.57 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 774.32 ع.د 330 155 606 839.86 ع.د 781 996 965.54 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 325 286 501 938.52 ع.د 2 426 471 904.25 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 309.87 ع.د 319 897 508 486.05 ع.د 11 565 018 859.41 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.56 ع.د 250 658 663 053.59 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.316 ع.د 20 326 237 201.97 ع.د 19 219 129.44 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 886 557.38 ع.د 817 567 088 225.31 ع.د 3 475 352 182.41 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 311 458 667 362.36 ع.د 74 517 090 145.75 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.29 ع.د 300 398 999 557.97 ع.د 4 660 317 715.96 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 406.24 ع.د 263 860 405 359.47 ع.د 23 644.61 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 822 323.21 ع.د 801 351 879 425.76 ع.د 928 395 212.88 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 943 601.29 ع.د 752 810 710 985.69 ع.د 211 619 284.56 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 551.52 ع.د 298 422 559 509.91 ع.د 11 755 313.33 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 111.16 ع.د 296 450 759 060.32 ع.د 2 873 887 089.96 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 720.98 ع.د 849 791 548 111.03 ع.د 4 874 731.01 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 53.01 ع.د 293 639 302 943.29 ع.د 30 472 133 986.50 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 737 723.49 ع.د 595 745 655 033.34 ع.د 137 595 883.42 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 560 222.92 ع.د 593 737 192 298.02 ع.د 3 067 431 381.62 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 513.61 ع.د 291 529 745 038.76 ع.د 36 738 515 967.67 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 065.93 ع.د 278 443 691 882.54 ع.د 37 648 836 187.65 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.40 ع.د 275 946 229 655.54 ع.د 51 433 366 969.05 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 019.30 ع.د 167 086 121 003.60 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.067 ع.د 569 491 385 005.02 ع.د 5 718 024 002.65 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 741.92 ع.د 331 511 126 219.89 ع.د 131 600 660.49 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 38.01 ع.د 275 524 806 467.25 ع.د 8 308 785 244.58 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 250.12 ع.د 275 134 859 512.95 ع.د 45 127 057.12 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 25 067.54 ع.د 274 860 957 691.09 ع.د 3 745 043.95 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 774.95 ع.د 273 736 050 787.65 ع.د 19 929 531 829.18 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 532 523.89 ع.د 457 662 534 958.11 ع.د 5 525 375 579.09 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 156.97 ع.د 269 678 971 510.11 ع.د 20 282 562 974.94 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 316.48 ع.د 269 198 876 842.33 ع.د 9 380 829 361.75 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 219 360.63 ع.د 429 467 392 947.33 ع.د 17 016 930 626.53 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.33 ع.د 267 397 094 294.67 ع.د 2 608 869 074.57 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 233 918.42 ع.د 426 812 235 602.44 ع.د 28 241 067 730.38 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 806.25 ع.د 265 936 785 931.48 ع.د 16 320 368 214.98 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 748 814.93 ع.د 395 962 159 557.00 ع.د 20 703 485.69 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 312.95 ع.د 184 843 133 265.13 ع.د 295 298 526 866.02 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 323.06 ع.د 264 760 124 911.38 ع.د 6 037 795 059.75 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 330.45 ع.د 264 360 837 021.44 ع.د 7 432 678 779.32 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 482.66 ع.د 263 888 459 692.56 ع.د 15 251 521 374.89 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 221.59 ع.د 139 383 029 953.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 779 527.78 ع.د 366 290 881 741.93 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.48 ع.د 263 569 546 409.47 ع.د 45 999 974 188.11 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 139 434.81 ع.د 307 346 716 820.05 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 064.41 ع.د 262 682 371 638.25 ع.د 1 382 408 559.14 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 263.66 ع.د 261 012 459 036.94 ع.د 208 424 346 976.68 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.97 ع.د 255 273 768 329.11 ع.د 7 313 143 439.31 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 458.05 ع.د 254 465 864 749.48 ع.د 14 525 002 552.51 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 638.07 ع.د 248 294 471 059.46 ع.د 11 653 804 380.47 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 124.45 ع.د 125 753 639 357.85 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 640.51 ع.د 245 373 500 977.47 ع.د 65 594 664 146.71 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 252.24 ع.د 245 038 807 542.52 ع.د 1 354 176 891.46 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 094.67 ع.د 229 881 109 304.81 ع.د 131 358.96 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 176.69 ع.د 241 494 449 871.24 ع.د 18 068 706 056.17 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 858.67 ع.د 49 231 752 705.35 ع.د 31 301 526.58 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 247.75 ع.د 239 697 852 061.73 ع.د 1 239 834 171.14 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 460.61 ع.د 112 749 952 210.32 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 893.98 ع.د 238 962 762 067.21 ع.د 21 321 461 285.74 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 070 653.97 ع.د 237 295 426 728.70 ع.د 18 671 084 093.40 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 89 503.60 ع.د 234 299 302 244.93 ع.د 47 852 248 492.81 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 257.98 ع.د 234 171 524 130.18 ع.د 19 548 950 768.73 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 112.67 ع.د 218 155 832 514.20 ع.د 29 202 410.40 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 466.21 ع.د 233 904 664 462.17 ع.د 951 249 044.74 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 471.41 ع.د 320 119 266 055.15 ع.د 1 479 312 063.94 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 800.37 ع.د 233 870 584 693.59 ع.د 9 018 285 200.10 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 777.83 ع.د 111 495 342 783.36 ع.د 27 682 009 250.98 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 557.03 ع.د 232 026 474 348.25 ع.د 13 564 360 028.55 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.29 ع.د 231 434 447 397.06 ع.د 28 101 295 228.99 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 142.69 ع.د 230 925 175 277.09 ع.د 19 569 381 027.78 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 87 528 813.81 ع.د 309 902 861 035.25 ع.د 2 835 754 897.46 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 234.38 ع.د 230 570 096 245.14 ع.د 1 300 956 808.82 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 25.11 ع.د 225 967 266 464.43 ع.د 9 184 334 747.85 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 799 392.52 ع.د 308 578 904 586.12 ع.د 236 062 559.84 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 208.09 ع.د 225 599 793 714.60 ع.د 37 833 458 578.75 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 100.03 ع.د 19 255 417 350.30 ع.د 285 595 396.47 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 596.32 ع.د 224 865 410 431.28 ع.د 9 951 021 826.60 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 735.37 ع.د 224 288 928 499.43 ع.د 214 845 221 544.29 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 659.65 ع.د 181 296 651 519.47 ع.د 18 144 509 371.22 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.74 ع.د 222 331 614 315.95 ع.د 2 187 649 492.66 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 997.74 ع.د 105 404 695 446.06 ع.د 33 327 902 735.10 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.66 ع.د 221 054 982 559.34 ع.د 535 338 991.99 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.56 ع.د 44 905 181 326.24 ع.د 71 880 936.50 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 174.23 ع.د 220 907 022 453.98 ع.د 12 458 706 407.87 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 264.02 ع.د 219 398 236 066.60 ع.د 11 436 963 577.25 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 228.76 ع.د 217 194 539 763.38 ع.د 15 423 577 967.88 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.37 ع.د 214 289 374 791.46 ع.د 5 988 105 905.95 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 544.97 ع.د 213 550 788 021.43 ع.د 19 579 893 685.34 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 235.62 ع.د 213 004 178 430.67 ع.د 6 907 837 995.41 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 405.54 ع.د 212 910 241 011.19 ع.د 17 627 142 912.13 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago