9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
258 168 309 819 197 056.00 £

Market Capitalizations

attach_money
14 129 487 040 807 382.00 £

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9 410.55 £ 9 484 253 530 770.93 £ 107 593 070 806.19 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 41 045.27 £ 9 437 266 825 086.58 £ 439 444 056 383.12 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13 028.57 £ 9 356 100 675 559.10 £ 1 288 556 973 386.02 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 736.14 £ 652 370 582 855.87 £ 65 291 979 300.34 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53 473.83 £ 13 640 354 531 946.03 £ 885 502 633 935.88 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.134 £ 9 236 419 518 958.39 £ 275 840 326 434.00 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 506 319.84 £ 9 240 337 152 340.41 £ 133 507 049 687.25 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34 492.47 £ 9 226 826 475 252.42 £ 1 021 470 607 161.84 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 597 083 520.86 £ 9 158 664 149 815.26 £ 292 931 033 405.56 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72 125.05 £ 5 791 171 787 520.75 £ 1 006 915 777 078.64 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 91 556.89 £ 9 155 688 761 528.92 £ 271 103 310 555.74 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2 965.90 £ 598 645 597 902.45 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18 282.74 £ 9 155 070 956 081.75 £ 289 070 980 673.28 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4 627.69 £ 9 126 202 991 364.24 £ 353 756 706 476.39 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.018 £ 9 075 964 635 644.82 £ 1 336 525 236 615.86 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 187 841.91 £ 9 053 541 763 497.73 £ 147 782 394 221.74 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14 613.37 £ 9 002 928 193 280.03 £ 595 386 336 117.41 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17 733.81 £ 4 389 108 577 755.68 £ 268 650.00 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77 833.20 £ 8 970 940 843 876.84 £ 29 047 422 916.68 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 349.90 £ 8 941 060 426 863.98 £ 400 530 193 611.72 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27 560.50 £ 8 937 363 265 580.95 £ 31 898 426 253.60 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 172 382.52 £ 8 929 688 382 866.17 £ 2 471 666 941 706.00 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9 022.37 £ 8 922 391 848 899.66 £ 123 447 360 933.42 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46 660.72 £ 8 894 272 611 728.72 £ 58 039 235 283.62 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9 500.44 £ 9 500 436 648 496.66 £ 1 089 916 358 347.70 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1 146.95 £ 8 881 267 086 188.41 £ 453 167 772 920.14 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1 084.33 £ 8 880 474 031 392.05 £ 89 077 802 441.17 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30 229.58 £ 8 849 450 419 084.43 £ 1 695 079 942 520.24 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 129 248.32 £ 8 833 696 514 506.74 £ 1 438 562 356 797.55 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 965 230.84 £ 8 811 107 795 760.41 £ 464 797 273 166.76 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.036 £ 4 931 638 474 365.68 £ 12 447 449.94 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 141 225.54 £ 8 771 469 115 292.34 £ 328 282 955 393.31 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1 068.14 £ 2 147 802 562 392.41 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 344 394.82 £ 8 738 642 951 043.00 £ 1 597 121 466 619.83 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8 696.60 £ 8 682 669 813 349.89 £ 623 522 945 988.27 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11 512.20 £ 8 675 207 522 334.14 £ 915 879 426 596.47 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 317 346.92 £ 8 570 752 462 613.55 £ 1 987 370 962 078.73 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8 477.54 £ 8 477 536 106 941.38 £ 264 340 494 586.78 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2 139.15 £ 533 373 767 352.02 £ 79 654 366 434.42 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 608 234.24 £ 8 408 047 725 110.30 £ 162 184 452 005.64 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11 910.93 £ 4 813 095 050 509.75 £ 1 238 143 547 417.40 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12 457.69 £ 8 407 903 280 960.96 £ 381 557 772 498.80 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 95.70 £ 8 393 651 488 076.37 £ 151 411 228 855.08 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12 105.36 £ 5 098 347 887 850.55 £ 645 837 014 885.86 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2 148.88 £ 8 389 880 268 943.68 £ 190 109 813 427.47 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19 516.09 £ 8 369 139 324 888.88 £ 748 761 575 563.47 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62 133.64 £ 11 058 421 183 296.11 £ 863 709 746.04 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1 367.82 £ 8 328 834 392 423.86 £ 13 710 552 687.07 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 314 559 652.33 £ 10 976 249 655 923.24 £ 37 962 573 125.77 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 83.06 £ 8 305 956 516 728.86 £ 445 674 318 504.53 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 899 260.74 £ 8 231 470 886 720.72 £ 2 294 150 992 470.73 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11 337.38 £ 8 227 573 222 988.61 £ 1 047 243 007 493.56 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4 377.91 £ 6 175 739 425 055.74 £ 41 036 914 161.66 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 219 841.92 £ 8 212 565 628 107.49 £ 1 415 041 153 905.51 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 213.89 £ 10 883 297 383 199.86 £ 641 953 410 503.68 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 169 079.24 £ 8 186 214 555 678.43 £ 194 224 725 458.58 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7 229.19 £ 8 171 308 420 946.84 £ 1 888 750 084 831.36 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13 611.30 £ 8 162 537 625 337.10 £ 1 783 780 560 363.13 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 8.19 £ 8 146 200 212 962.08 £ 1 732 749 149 847.35 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6 382.69 £ 6 907 331 668 748.01 £ 4 094 673 731.21 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1 878.78 £ 8 099 110 972 528.20 £ 63 491 128 808.60 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4 155.74 £ 8 072 182 302 601.79 £ 572 278 406 473.46 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2 120.92 £ 4 497 721 443 957.19 £ 2 169 617 390.04 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55 117.13 £ 8 068 566 631 818.39 £ 30 096 501 161.87 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 53.54 £ 8 006 788 504 951.93 £ 511 206 202 253.76 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49 234.97 £ 7 987 579 492 740.09 £ 30 421 030 360.38 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1 166.98 £ 1 924 350 597 617.97 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16 890.08 £ 7 983 989 612 356.56 £ 1 605 556 001 981.12 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9 202.37 £ 7 968 351 585 478.34 £ 300 853 432 319.20 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33 849.45 £ 7 922 288 767 139.75 £ 8 622 500 810.43 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42 570.19 £ 7 912 966 074 882.53 £ 1 564 781 558 868.26 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 346.37 £ 7 904 692 639 970.51 £ 2 123 579 018 853.59 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7 150.00 £ 349 599 795 495.47 £ 3 256 575 285.05 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 812.02 £ 7 876 181 711 101.36 £ 52 932 377 907.06 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42 106.30 £ 7 850 993 893 166.96 £ 358 617 928 204.08 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 88 810.89 £ 7 799 881 260 801.55 £ 7 874 041 913.86 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19 959.75 £ 7 787 544 136 458.17 £ 546 763 999 690.56 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9 447.97 £ 7 751 389 040 524.11 £ 478 380 754 404.42 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2 147.93 £ 10 247 802 408 216.54 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42 168.08 £ 7 749 894 003 280.97 £ 7 823 917 376 191.23 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41 449.95 £ 7 737 087 189 189.75 £ 1 268 223 034 079.34 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82 542.55 £ 7 720 074 928 017.83 £ 1 483 534 545 691.15 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9 599.10 £ 7 607 953 045 082.43 £ 234 234 411 574.95 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9 947.29 £ 1 267 538 603 432.49 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1 973.25 £ 4 497 383 124 058.74 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4 075.58 £ 4 865 750 987 568.08 £ 1 026 294 038 789.71 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 260.85 £ 2 912 802 776 681.36 £ 152 448 307 400.32 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 280.44 £ 7 513 142 341 217.57 £ 38 886 550 021.53 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 436.32 £ 4 361 916 630 830.48 £ 9 492 299.96 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 697 409.78 £ 7 499 131 975 131.87 £ 106 685 392 010.36 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 641 504.46 £ 7 487 862 107 683.60 £ 19 451 424 060.73 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2 363.39 £ 7 486 561 125 289.57 £ 2 681 303 401 193.85 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 18.80 £ 7 400 709 988 433.59 £ 766 508 504 932.02 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13 685.47 £ 6 631 266 213 615.04 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7 403.96 £ 7 396 549 585 002.69 £ 1 058 067 274 143.88 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2 567.34 £ 7 377 142 398 641.76 £ 128 801 555 408.85 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1 072.09 £ 7 347 078 135 479.74 £ 21 942 884 149.29 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 98 877.87 £ 672 631 897 112.88 £ 133 339 949.39 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2 881.20 £ 6 141 795 587 261.53 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 10.07 £ 7 333 537 638 241.89 £ 770 667 117 362.94 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago