9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
277 840 723 406 848.41 Nu.

Market Capitalizations

attach_money
13 517 908 958 830.63 Nu.

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9.46 Nu. 9 531 352 028.05 Nu. 108 127 374.53 Nu. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 41.25 Nu. 9 484 131 987.90 Nu. 441 626 321.40 Nu. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13.09 Nu. 9 402 562 769.89 Nu. 1 294 955 905.77 Nu. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.740 Nu. 655 610 234.14 Nu. 65 616 217.16 Nu. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53.74 Nu. 13 708 092 092.81 Nu. 889 900 011.47 Nu. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000135 Nu. 9 282 287 280.52 Nu. 277 210 140.60 Nu. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 508.83 Nu. 9 286 224 368.74 Nu. 134 170 041.39 Nu. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34.66 Nu. 9 272 646 598.07 Nu. 1 026 543 197.27 Nu. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 600 048.62 Nu. 9 204 145 780.72 Nu. 294 385 719.47 Nu. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72.48 Nu. 5 819 930 559.92 Nu. 1 011 916 088.37 Nu. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 92.01 Nu. 9 201 155 616.75 Nu. 272 449 600.86 Nu. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.98 Nu. 601 618 452.64 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18.37 Nu. 9 200 534 743.30 Nu. 290 506 497.84 Nu. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.65 Nu. 9 171 523 421.20 Nu. 355 513 450.88 Nu. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000018 Nu. 9 121 035 583.43 Nu. 1 343 162 377.85 Nu. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 188.77 Nu. 9 098 501 360.02 Nu. 148 516 276.83 Nu. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14.69 Nu. 9 047 636 444.45 Nu. 598 343 005.47 Nu. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17.82 Nu. 4 410 904 749.45 Nu. 269.98 Nu. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 78.22 Nu. 9 015 490 246.90 Nu. 29 191 671.48 Nu. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.352 Nu. 8 985 461 444.70 Nu. 402 519 213.64 Nu. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27.70 Nu. 8 981 745 923.43 Nu. 32 056 832.81 Nu. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 173.24 Nu. 8 974 032 927.50 Nu. 2 483 941 160.06 Nu. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9.07 Nu. 8 966 700 159.18 Nu. 124 060 396.55 Nu. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46.89 Nu. 8 938 441 282.78 Nu. 58 327 456.25 Nu. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9.55 Nu. 9 547 615 510.61 Nu. 1 095 328 847.85 Nu. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.15 Nu. 8 925 371 172.22 Nu. 455 418 189.47 Nu. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.09 Nu. 8 924 574 179.14 Nu. 89 520 159.94 Nu. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30.38 Nu. 8 893 396 504.57 Nu. 1 703 497 654.87 Nu. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 129.89 Nu. 8 877 564 366.61 Nu. 1 445 706 211.08 Nu. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 970.02 Nu. 8 854 863 473.02 Nu. 467 105 441.44 Nu. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000036 Nu. 4 956 128 832.04 Nu. 12 509.26 Nu. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 141.93 Nu. 8 815 027 948.14 Nu. 329 913 197.97 Nu. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.07 Nu. 2 158 468 480.68 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 351.07 Nu. 8 782 038 770.22 Nu. 1 605 052 720.33 Nu. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8.74 Nu. 8 725 787 671.73 Nu. 626 619 340.84 Nu. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11.57 Nu. 8 718 288 323.21 Nu. 920 427 654.30 Nu. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 318.92 Nu. 8 613 314 543.03 Nu. 1 997 240 182.21 Nu. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8.52 Nu. 8 519 635 277.95 Nu. 265 653 200.96 Nu. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.15 Nu. 536 022 484.29 Nu. 80 049 927.45 Nu. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 611.25 Nu. 8 449 801 819.05 Nu. 162 989 854.77 Nu. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11.97 Nu. 4 836 996 725.36 Nu. 1 244 292 128.36 Nu. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12.52 Nu. 8 449 656 657.60 Nu. 383 452 576.10 Nu. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.096 Nu. 8 435 334 090.77 Nu. 152 163 132.14 Nu. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12.17 Nu. 5 123 666 119.10 Nu. 649 044 220.68 Nu. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.16 Nu. 8 431 544 143.88 Nu. 191 053 892.63 Nu. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19.61 Nu. 8 410 700 200.97 Nu. 752 479 901.41 Nu. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62.44 Nu. 11 113 336 946.39 Nu. 867 998.90 Nu. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.37 Nu. 8 370 195 115.51 Nu. 13 778 638.85 Nu. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 316 121.75 Nu. 11 030 757 357.86 Nu. 38 151 094.04 Nu. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.083 Nu. 8 347 203 629.02 Nu. 447 887 522.80 Nu. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 903.73 Nu. 8 272 348 105.77 Nu. 2 305 543 672.34 Nu. arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11.39 Nu. 8 268 431 086.37 Nu. 1 052 443 582.51 Nu. arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.40 Nu. 6 206 407 947.94 Nu. 41 240 702.15 Nu. arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 220.93 Nu. 8 253 348 964.26 Nu. 1 422 068 202.66 Nu. arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.215 Nu. 10 937 343 487.14 Nu. 645 141 330.44 Nu. arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 169.92 Nu. 8 226 867 033.25 Nu. 195 189 239.18 Nu. arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7.27 Nu. 8 211 886 875.13 Nu. 1 898 129 556.86 Nu. arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13.68 Nu. 8 203 072 524.04 Nu. 1 792 638 757.12 Nu. arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.008 Nu. 8 186 653 980.60 Nu. 1 741 353 926.26 Nu. arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6.41 Nu. 6 941 633 255.13 Nu. 4 115 007.75 Nu. arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.89 Nu. 8 139 330 896.51 Nu. 63 806 423.71 Nu. arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4.18 Nu. 8 112 268 499.68 Nu. 575 120 322.59 Nu. arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.13 Nu. 4 520 056 983.65 Nu. 2 180 391.64 Nu. arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55.39 Nu. 8 108 634 873.59 Nu. 30 245 959.42 Nu. arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.054 Nu. 8 046 549 958.54 Nu. 513 744 835.77 Nu. arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49.48 Nu. 8 027 245 554.99 Nu. 30 572 100.22 Nu. arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.17 Nu. 1 933 906 860.65 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16.97 Nu. 8 023 637 847.38 Nu. 1 613 529 141.33 Nu. arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9.25 Nu. 8 007 922 162.56 Nu. 302 347 460.77 Nu. arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 34.02 Nu. 7 961 630 597.75 Nu. 8 665 319.87 Nu. arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42.78 Nu. 7 952 261 609.31 Nu. 1 572 552 213.64 Nu. arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.348 Nu. 7 943 947 088.79 Nu. 2 134 124 643.80 Nu. arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7.19 Nu. 351 335 896.81 Nu. 3 272 747.33 Nu. arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.816 Nu. 7 915 294 575.56 Nu. 53 195 238.39 Nu. arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42.32 Nu. 7 889 981 675.74 Nu. 360 398 813.27 Nu. arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 89.25 Nu. 7 838 615 219.69 Nu. 7 913 144.15 Nu. arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 20.06 Nu. 7 826 216 829.58 Nu. 549 479 212.09 Nu. arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9.49 Nu. 7 789 882 188.61 Nu. 480 756 377.81 Nu. arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.16 Nu. 10 298 692 664.60 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42.38 Nu. 7 788 379 727.06 Nu. 7 862 770 697.65 Nu. arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41.66 Nu. 7 775 509 314.74 Nu. 1 274 520 988.78 Nu. arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82.95 Nu. 7 758 412 571.23 Nu. 1 490 901 730.42 Nu. arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9.65 Nu. 7 645 733 894.64 Nu. 235 397 612.11 Nu. arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 10.00 Nu. 1 273 833 159.27 Nu. 0.000000 Nu. arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.98 Nu. 4 519 716 983.66 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4.10 Nu. 4 889 914 150.11 Nu. 1 031 390 581.90 Nu. arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.262 Nu. 2 927 267 661.37 Nu. 153 205 360.78 Nu. arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.282 Nu. 7 550 452 363.87 Nu. 39 079 659.38 Nu. arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.438 Nu. 4 383 577 768.20 Nu. 9 539.44 Nu. arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 705.84 Nu. 7 536 372 422.76 Nu. 107 215 188.23 Nu. arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 644.69 Nu. 7 525 046 589.51 Nu. 19 548 019.21 Nu. arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.38 Nu. 7 523 739 146.48 Nu. 2 694 618 667.44 Nu. arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.019 Nu. 7 437 461 675.65 Nu. 770 314 961.46 Nu. arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13.75 Nu. 6 664 196 867.85 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7.44 Nu. 7 433 280 611.79 Nu. 1 063 321 602.12 Nu. arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.58 Nu. 7 413 777 049.97 Nu. 129 441 179.78 Nu. arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.08 Nu. 7 383 563 488.64 Nu. 22 051 851.80 Nu. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 99.37 Nu. 675 972 165.43 Nu. 134 002.11 Nu. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.90 Nu. 6 172 295 546.15 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.010 Nu. 7 369 955 749.73 Nu. 774 494 225.42 Nu. arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago