9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 602 096 647 764 496.00 Rp

Market Capitalizations

attach_money
3 154 025 688 816 393.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 713.94 Rp 1 727 368 003 723.50 Rp 19 595 936 288.50 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 475.58 Rp 1 718 810 310 518.00 Rp 80 035 988 068.00 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 372.89 Rp 1 704 027 511 932.50 Rp 234 685 004 948.50 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 134.07 Rp 118 816 316 723.25 Rp 11 891 634 442.00 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 739.19 Rp 2 484 319 077 034.75 Rp 161 276 679 510.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.024 Rp 1 682 229 971 420.75 Rp 50 238 825 066.50 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 92 216.08 Rp 1 682 943 490 363.75 Rp 24 315 651 743.50 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 282.12 Rp 1 680 482 789 452.00 Rp 186 040 539 493.25 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 108 746 878.83 Rp 1 668 068 378 593.25 Rp 53 351 557 163.75 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 136.14 Rp 1 054 746 672 194.50 Rp 183 389 666 896.50 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 675.26 Rp 1 667 526 470 839.75 Rp 49 376 071 911.00 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 540.18 Rp 109 031 380 069.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 329.84 Rp 1 667 413 949 874.50 Rp 52 648 525 390.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 842.84 Rp 1 662 156 224 696.25 Rp 64 429 742 824.50 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 653 006 308 158.50 Rp 243 421 469 323.75 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 211.67 Rp 1 648 922 428 307.25 Rp 26 915 621 610.50 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 661.53 Rp 1 639 704 173 917.00 Rp 108 437 770 408.25 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 229.86 Rp 799 388 765 545.50 Rp 48 929.25 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 175.77 Rp 1 633 878 314 907.25 Rp 5 290 409 917.25 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 63.73 Rp 1 628 436 191 695.50 Rp 72 948 602 515.25 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 019.60 Rp 1 627 762 827 357.00 Rp 5 809 663 428.00 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 396.05 Rp 1 626 365 000 233.25 Rp 450 164 936 767.25 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 643.24 Rp 1 625 036 081 803.25 Rp 22 483 479 667.50 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 498.32 Rp 1 619 914 722 444.75 Rp 10 570 691 479.75 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 730.32 Rp 1 730 315 436 504.50 Rp 198 506 570 710.75 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 208.89 Rp 1 617 546 024 832.75 Rp 82 535 489 875.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 197.49 Rp 1 617 401 585 686.75 Rp 16 223 748 688.25 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 505.72 Rp 1 611 751 252 206.50 Rp 308 725 072 243.50 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 540.01 Rp 1 608 881 992 057.25 Rp 262 005 499 793.00 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 175 797.59 Rp 1 604 767 906 549.00 Rp 84 653 571 868.50 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 898 199 787 565.00 Rp 2 267 055.25 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 25 721.42 Rp 1 597 548 509 879.75 Rp 59 790 206 100.50 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 194.54 Rp 391 179 486 351.25 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 244 854.76 Rp 1 591 569 877 441.75 Rp 290 883 885 647.75 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 583.91 Rp 1 581 375 484 514.00 Rp 113 562 293 858.25 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 096.72 Rp 1 580 016 376 736.75 Rp 166 809 207 666.00 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 57 798.43 Rp 1 560 991 966 707.75 Rp 361 960 063 624.00 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 544.01 Rp 1 544 014 462 923.25 Rp 48 144 359 591.00 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 389.60 Rp 97 143 415 321.00 Rp 14 507 457 386.00 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 110 777.76 Rp 1 531 358 537 286.50 Rp 29 538 669 773.75 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 169.34 Rp 876 609 462 427.00 Rp 225 503 202 849.50 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 268.92 Rp 1 531 332 229 659.75 Rp 69 493 153 641.25 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.43 Rp 1 528 736 549 257.00 Rp 27 576 541 609.75 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 204.75 Rp 928 562 589 006.25 Rp 117 626 357 363.25 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 391.38 Rp 1 528 049 696 755.25 Rp 34 624 718 523.50 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 554.47 Rp 1 524 272 146 628.50 Rp 136 372 017 455.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 316.41 Rp 2 014 071 309 012.25 Rp 157 307 538.75 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 249.12 Rp 1 516 931 405 419.25 Rp 2 497 104 273.75 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 57 290 779.60 Rp 1 999 105 400 863.50 Rp 6 914 127 078.50 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.13 Rp 1 512 764 655 728.25 Rp 81 170 706 304.75 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 163 782.44 Rp 1 499 198 580 802.50 Rp 417 833 939 935.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 064.88 Rp 1 498 488 698 933.75 Rp 190 734 469 233.50 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 797.35 Rp 1 124 788 012 843.00 Rp 7 474 057 105.75 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 039.83 Rp 1 495 755 364 241.00 Rp 257 721 580 858.00 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 38.96 Rp 1 982 175 994 531.75 Rp 116 919 036 125.25 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 30 794.42 Rp 1 490 956 040 896.25 Rp 35 374 167 845.75 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 316.65 Rp 1 488 241 185 150.25 Rp 343 998 233 807.50 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 479.03 Rp 1 486 643 759 306.00 Rp 324 880 124 264.75 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.49 Rp 1 483 668 224 825.75 Rp 315 585 768 581.00 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 162.48 Rp 1 258 032 978 240.25 Rp 745 763 318.75 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 342.18 Rp 1 475 091 856 956.50 Rp 11 563 645 369.50 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 756.88 Rp 1 470 187 335 724.25 Rp 104 229 120 969.50 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 386.28 Rp 819 170 437 267.00 Rp 395 152 623.00 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 038.49 Rp 1 469 528 813 258.25 Rp 5 481 478 638.50 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.75 Rp 1 458 277 157 096.50 Rp 93 106 034 567.00 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 8 967.17 Rp 1 454 778 617 863.00 Rp 5 540 585 172.50 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 212.54 Rp 350 482 158 610.25 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 076.19 Rp 1 454 124 792 605.00 Rp 292 420 068 380.75 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 676.03 Rp 1 451 276 637 272.25 Rp 54 794 464 436.50 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 165.00 Rp 1 442 887 211 757.50 Rp 1 570 416 898.25 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 753.31 Rp 1 441 189 268 924.00 Rp 284 993 815 152.25 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 63.08 Rp 1 439 682 427 431.25 Rp 386 767 650 047.00 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 302.23 Rp 63 672 644 229.50 Rp 593 120 368.50 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 147.89 Rp 1 434 489 729 226.25 Rp 9 640 579 056.75 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 668.82 Rp 1 429 902 269 534.00 Rp 65 315 117 603.25 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 175.14 Rp 1 420 593 120 907.00 Rp 1 434 100 007.75 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 635.27 Rp 1 418 346 159 269.00 Rp 99 582 179 619.00 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 720.76 Rp 1 411 761 228 184.50 Rp 87 127 532 607.00 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 391.20 Rp 1 866 433 233 886.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 680.08 Rp 1 411 488 936 908.25 Rp 1 424 970 820 904.50 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 549.28 Rp 1 409 156 430 631.50 Rp 230 981 582 635.50 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 033.48 Rp 1 406 057 985 875.25 Rp 270 196 288 862.50 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 748.28 Rp 1 385 637 216 600.00 Rp 42 661 135 809.25 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 811.70 Rp 230 856 927 216.25 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 359.39 Rp 819 108 819 031.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 742.29 Rp 886 199 693 285.50 Rp 186 919 031 557.50 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 47.51 Rp 530 509 048 632.25 Rp 27 765 424 824.50 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 51.08 Rp 1 368 369 334 026.50 Rp 7 082 411 079.00 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 79.47 Rp 794 436 293 648.25 Rp 1 728 833.50 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 309 149.41 Rp 1 365 817 624 709.75 Rp 19 430 620 662.50 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 116 837.27 Rp 1 363 765 042 672.25 Rp 3 542 689 726.75 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 430.45 Rp 1 363 528 094 624.25 Rp 488 346 045 207.50 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.42 Rp 1 347 892 018 848.00 Rp 139 604 267 400.25 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 492.54 Rp 1 207 753 150 462.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 348.48 Rp 1 347 134 284 172.75 Rp 192 705 893 955.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 467.59 Rp 1 343 599 651 462.50 Rp 23 458 639 620.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 195.26 Rp 1 338 124 044 334.00 Rp 3 996 459 591.25 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 008.64 Rp 122 506 511 829.00 Rp 24 285 217.75 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 524.75 Rp 1 118 605 818 415.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.83 Rp 1 335 657 912 275.50 Rp 140 361 675 880.50 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago