0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 52.24 ₡ 52 651 455 088.95 ₡ 597 298 640.01 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 227.86 ₡ 52 390 610 266.95 ₡ 2 439 556 146.80 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 72.33 ₡ 51 940 019 626.08 ₡ 7 153 372 629.03 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.09 ₡ 3 621 609 263.52 ₡ 362 465 818.17 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 296.86 ₡ 75 723 883 983.71 ₡ 4 915 832 543.97 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000746 ₡ 51 275 614 460.05 ₡ 1 531 316 567.18 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 810.81 ₡ 51 297 363 045.47 ₡ 741 159 059.89 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 191.48 ₡ 51 222 359 060.64 ₡ 5 670 653 322.71 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 314 685.34 ₡ 50 843 958 630.41 ₡ 1 626 194 945.07 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 400.40 ₡ 32 149 459 131.79 ₡ 5 589 852 764.19 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 508.27 ₡ 50 827 440 881.04 ₡ 1 505 019 212.52 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.47 ₡ 3 323 357 152.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 101.50 ₡ 50 824 011 158.75 ₡ 1 604 766 016.33 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.69 ₡ 50 663 751 804.35 ₡ 1 963 866 242.40 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000099 ₡ 50 384 855 576.90 ₡ 7 419 666 528.59 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 042.80 ₡ 50 260 375 896.77 ₡ 820 408 065.54 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 81.13 ₡ 49 979 396 681.00 ₡ 3 305 263 491.21 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 98.45 ₡ 24 365 961 159.99 ₡ 1 491.40 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 432.09 ₡ 49 801 820 186.97 ₡ 161 255 609.44 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.94 ₡ 49 635 940 244.04 ₡ 2 223 527 390.14 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 153.00 ₡ 49 615 415 600.68 ₡ 177 082 840.72 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 956.97 ₡ 49 572 808 795.49 ₡ 13 721 360 416.39 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 50.09 ₡ 49 532 302 378.28 ₡ 685 313 099.12 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 259.04 ₡ 49 376 199 554.98 ₡ 322 202 499.12 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 52.74 ₡ 52 741 295 021.36 ₡ 6 050 627 179.68 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.37 ₡ 49 303 999 898.81 ₡ 2 515 742 811.63 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.02 ₡ 49 299 597 286.75 ₡ 494 511 866.37 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 167.82 ₡ 49 127 370 940.76 ₡ 9 410 168 673.39 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 717.52 ₡ 49 039 913 768.02 ₡ 7 986 121 530.37 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 358.44 ₡ 48 914 513 397.10 ₡ 2 580 303 518.27 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000199 ₡ 27 377 794 236.06 ₡ 69 101.52 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 784.01 ₡ 48 694 460 843.92 ₡ 1 822 449 729.57 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.93 ₡ 11 923 440 235.63 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 463.35 ₡ 48 512 227 702.74 ₡ 8 866 356 102.62 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 48.28 ₡ 48 201 495 061.96 ₡ 3 461 462 758.36 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 63.91 ₡ 48 160 068 451.10 ₡ 5 084 468 096.50 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 761.74 ₡ 47 580 190 354.44 ₡ 11 032 810 607.13 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 47.06 ₡ 47 062 703 474.92 ₡ 1 467 475 709.48 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.88 ₡ 2 961 003 189.79 ₡ 442 198 037.34 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 376.59 ₡ 46 676 941 495.52 ₡ 900 360 514.74 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 66.12 ₡ 26 719 705 147.97 ₡ 6 873 504 506.08 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 69.16 ₡ 46 676 139 619.58 ₡ 2 118 202 751.26 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.531 ₡ 46 597 021 359.98 ₡ 840 553 396.23 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 67.20 ₡ 28 303 274 893.92 ₡ 3 585 338 421.60 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 11.93 ₡ 46 576 085 587.42 ₡ 1 055 387 044.55 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 108.34 ₡ 46 460 943 063.99 ₡ 4 156 720 013.89 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 344.93 ₡ 61 390 384 008.40 ₡ 4 794 850.20 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.59 ₡ 46 237 191 839.43 ₡ 76 113 586.24 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 746 265.36 ₡ 60 934 212 052.53 ₡ 210 747 710.14 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.461 ₡ 46 110 186 225.25 ₡ 2 474 143 198.40 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 4 992.21 ₡ 45 696 682 221.97 ₡ 12 735 887 706.45 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 62.94 ₡ 45 675 044 497.26 ₡ 5 813 727 774.92 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.30 ₡ 34 284 371 028.72 ₡ 227 814 791.75 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 220.44 ₡ 45 591 730 433.03 ₡ 7 855 544 510.93 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.19 ₡ 60 418 191 218.97 ₡ 3 563 778 746.81 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 938.64 ₡ 45 445 443 505.75 ₡ 1 078 230 814.53 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 40.13 ₡ 45 362 692 693.49 ₡ 10 485 320 741.70 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 75.56 ₡ 45 314 001 971.58 ₡ 9 902 586 614.52 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.045 ₡ 45 223 305 478.59 ₡ 9 619 287 775.01 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 35.43 ₡ 38 345 776 181.72 ₡ 22 731 417.86 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.43 ₡ 44 961 891 439.01 ₡ 352 468 468.52 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 23.07 ₡ 44 812 398 002.26 ₡ 3 176 980 741.72 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.77 ₡ 24 968 921 153.45 ₡ 12 044 544.38 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 305.98 ₡ 44 792 325 750.16 ₡ 167 079 525.46 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.297 ₡ 44 449 366 943.59 ₡ 2 837 940 836.55 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 273.33 ₡ 44 342 728 878.66 ₡ 168 881 136.36 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.48 ₡ 10 682 955 568.11 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 93.76 ₡ 44 322 799 800.94 ₡ 8 913 180 089.17 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 51.09 ₡ 44 235 985 918.62 ₡ 1 670 175 826.57 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 187.91 ₡ 43 980 270 020.35 ₡ 47 867 469.24 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 236.33 ₡ 43 928 515 466.23 ₡ 8 686 822 394.98 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.92 ₡ 43 882 585 822.39 ₡ 11 788 964 200.11 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 39.69 ₡ 1 940 789 316.94 ₡ 18 078 747.77 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.51 ₡ 43 724 308 538.26 ₡ 293 851 984.14 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 233.75 ₡ 43 584 479 371.90 ₡ 1 990 853 120.88 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 493.03 ₡ 43 300 729 632.53 ₡ 43 712 429.54 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 110.81 ₡ 43 232 240 578.94 ₡ 3 035 338 530.39 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 52.45 ₡ 43 031 527 006.32 ₡ 2 655 711 672.43 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 11.92 ₡ 56 890 266 219.28 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 234.09 ₡ 43 023 227 366.71 ₡ 43 434 165 168.16 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 230.11 ₡ 42 952 130 849.23 ₡ 7 040 489 576.22 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 458.23 ₡ 42 857 687 960.06 ₡ 8 235 782 842.79 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 53.29 ₡ 42 235 247 800.20 ₡ 1 300 342 990.76 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 55.22 ₡ 7 036 689 986.79 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 10.95 ₡ 24 967 042 984.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.63 ₡ 27 012 022 481.77 ₡ 5 697 430 410.95 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.45 ₡ 16 170 308 404.54 ₡ 846 310 696.40 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.56 ₡ 41 708 909 960.30 ₡ 215 877 131.01 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.42 ₡ 24 215 006 151.49 ₡ 52 696.12 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 423.10 ₡ 41 631 131 971.93 ₡ 592 259 697.39 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 561.29 ₡ 41 568 567 752.42 ₡ 107 983 804.63 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 13.12 ₡ 41 561 345 400.56 ₡ 14 885 148 857.50 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.104 ₡ 41 084 746 239.46 ₡ 4 255 241 384.24 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 75.97 ₡ 36 813 209 821.55 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 41.10 ₡ 41 061 649 925.79 ₡ 5 873 818 259.39 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.25 ₡ 40 953 911 704.99 ₡ 715 036 696.14 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.95 ₡ 40 787 011 147.50 ₡ 121 815 045.91 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 548.92 ₡ 3 734 089 141.26 ₡ 740 231.41 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 15.99 ₡ 34 095 933 167.44 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.056 ₡ 40 711 841 617.30 ₡ 4 278 327 755.23 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago