9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 184 795 630 738 684.00 Gs

Market Capitalizations

attach_money
1 104 708 817 614 378.38 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 634.40 Gs 341 242 713 702.29 Gs 23 255 417 813.21 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 478.61 Gs 341 170 963 004.34 Gs 15 431 161.03 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 307 779.95 Gs 317 413 465 341.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 382.89 Gs 340 603 139 687.18 Gs 14 510 199 377.45 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 340.06 Gs 340 037 780 874.86 Gs 19 098 974 376.34 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 885.47 Gs 338 122 818 599.71 Gs 4 821 208 612.33 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 6 999.79 Gs 337 011 571 963.66 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 336.68 Gs 31 469 304 407.00 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 194.60 Gs 331 530 002 078.01 Gs 4 798 614 984.08 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 329.35 Gs 329 350 567 626.40 Gs 37 652 817 083.85 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 307.46 Gs 326 955 383 979.12 Gs 53 427 251 436.62 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 190.67 Gs 18 613 158 858.27 Gs 2 711 711 487.20 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 348.41 Gs 326 163 871 839.87 Gs 132 648 360 679.43 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 114.64 Gs 68 783 518 128.81 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3 941.89 Gs 389 768 534 093.22 Gs 824 999 999.15 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 146.77 Gs 68 515 706 268.23 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 415.67 Gs 325 652 431 072.53 Gs 4 106 929 294.02 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 576 624.83 Gs 322 323 718 194.16 Gs 1 599 512 656.10 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 141 136.68 Gs 321 728 813 329.41 Gs 2 868 900 687.01 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 396.66 Gs 319 303 334 476.24 Gs 4 155 988 343.65 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 153.43 Gs 319 291 838 121.24 Gs 1 107 220 811.37 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 40.41 Gs 316 379 038 441.63 Gs 1 909 032 060.36 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 835.59 Gs 314 200 675 209.46 Gs 2 539 413 192.34 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 837.04 Gs 313 683 199 205.82 Gs 13 769 524 652.12 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 205.32 Gs 308 244 961 196.59 Gs 3 590 468 498.34 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 664.50 Gs 307 867 149 802.88 Gs 42 177 984 052.80 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 015.29 Gs 307 838 408 915.39 Gs 207 043 024 237.11 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 256.80 Gs 307 657 428 842.08 Gs 28 829 315 612.00 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 133.24 Gs 304 883 068 521.42 Gs 36 215 947 744.82 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 21 302.76 Gs 303 852 989 512.35 Gs 6 850 966 403.05 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 132.43 Gs 303 315 594 428.34 Gs 30 533 009 609.39 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 112 924.22 Gs 301 239 228 089.97 Gs 16 921 416 309.11 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.44 Gs 13 043 188 864.08 Gs 26 255 378.35 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 591.71 Gs 53 372 003 119.14 Gs 5 114 477 687.75 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 259.26 Gs 372 079 844 610.15 Gs 1 527 327 869.23 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 401.59 Gs 299 055 501 759.19 Gs 3 833 957 376.42 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 194.80 Gs 295 380 210 885.19 Gs 5 825 053 247.35 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 209.60 Gs 294 315 782 839.82 Gs 3 799 384 294.21 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 751.40 Gs 293 147 817 585.10 Gs 7 677 877 793.74 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 31.32 Gs 293 067 567 146.00 Gs 6 485 162 469.04 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 52.42 Gs 292 244 128 466.68 Gs 6 295 360 588.61 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 56.18 Gs 290 823 768 509.56 Gs 348 997 761 304.07 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 2 992.48 Gs 290 270 144 101.01 Gs 116 875 375 623.54 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.82 Gs 289 477 301 689.25 Gs 21 471 277 336.57 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 676.22 Gs 287 679 893 494.75 Gs 41 758 822 188.55 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 605.94 Gs 286 703 578 499.11 Gs 19 974 188 661.76 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 332.96 Gs 286 042 195 016.39 Gs 10 438 802 362.12 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 126.14 Gs 282 543 942 408.23 Gs 31 522 788 363.05 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 160.60 Gs 282 001 303 249.98 Gs 116 898 011 260.39 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 183.98 Gs 281 565 575 992.36 Gs 6 278 697 175.15 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 303.84 Gs 280 838 379 027.91 Gs 1 150 083 591.70 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 93.48 Gs 15 636 198 035.41 Gs 734 464 453.18 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 22.56 Gs 19 802 499 491.67 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 279.33 Gs 279 085 738 003.85 Gs 83 735 374 978.67 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 986.02 Gs 278 529 544 068.94 Gs 53 312 007 829.26 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 652.26 Gs 278 445 337 819.50 Gs 22 590 554 617.68 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.21 Gs 161 565 509 283.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 012.42 Gs 50 362 471 624.27 Gs 42 736 754.52 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.101 Gs 278 442 187 174.10 Gs 1 199 051 622.68 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 584.42 Gs 277 075 577 227.53 Gs 3 055 810 975.11 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 887.57 Gs 60 827 760 412.07 Gs 855 029 150.55 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 536.48 Gs 284 497 944 680.63 Gs 9 481 251 210.20 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 4 965.21 Gs 276 715 654 498.27 Gs 21 418 311 486.65 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 24.55 Gs 275 483 213 035.77 Gs 6 763 560 498.17 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 222 791.45 Gs 343 359 807 383.55 Gs 16 495 379.04 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 24 687 720.21 Gs 302 591 072 011.76 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 130.54 Gs 275 435 008 161.13 Gs 30 918 592 595.08 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.96 Gs 14 589 462 614.32 Gs 46 993 626.52 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 627.59 Gs 274 843 435 979.07 Gs 43 141 640 455.36 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 670.25 Gs 326 094 942 719.92 Gs 50 100 884 038.71 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 542.31 Gs 274 721 737 049.35 Gs 46 230 883 278.90 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 322.66 Gs 271 779 909 423.44 Gs 24 961 695 339.83 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 339.68 Gs 339 997 340 590.77 Gs 242 501 675.85 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 565.80 Gs 270 359 360 427.59 Gs 14 647 000.40 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 77.87 Gs 220 879 118 525.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 50.61 Gs 270 073 624 895.40 Gs 12 059 760 411.26 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 171.09 Gs 210 719 778 410.85 Gs 61 662 380 381.84 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 19 647.67 Gs 268 886 636 743.89 Gs 21 552 774 030.96 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 199.24 Gs 268 808 927 825.42 Gs 22 157 613 930.88 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 208.64 Gs 57 956 479 237.42 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 794.60 Gs 268 218 517 881.44 Gs 101 045 279 868.67 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 125.35 Gs 268 150 835 016.78 Gs 8 551 803 815.27 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 104.16 Gs 267 902 858 219.36 Gs 2 739 941 270.00 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 841.70 Gs 266 865 574 734.48 Gs 124 370 971 077.21 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 24.47 Gs 265 325 448 243.48 Gs 5 919 936 683.98 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 159.56 Gs 264 221 812 166.44 Gs 2 138 322 029.83 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 49 348.12 Gs 261 377 157 446.15 Gs 9 916 068 281.38 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 23 305.93 Gs 308 398 649 679.28 Gs 81 861 672 155.41 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 178.42 Gs 17 791 764 597.74 Gs 3 789 204 208.85 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 416.36 Gs 261 053 922 232.24 Gs 23 552 215 611.49 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 115.74 Gs 209 840 426 277.80 Gs 294 060.24 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 590.39 Gs 260 945 568 036.16 Gs 1 025 969 167.18 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 41.95 Gs 223 295 740 564.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 715.56 Gs 260 664 152 388.88 Gs 3 411 665 871.08 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 255.98 Gs 255 982 916 449.60 Gs 1 682 325 620.13 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 851.05 Gs 255 563 264 484.96 Gs 5 102 442 222.32 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 011.66 Gs 253 682 196 152.89 Gs 963 985 469.97 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 670.15 Gs 38 956 302 099.44 Gs 1 321 611 728.80 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 717.24 Gs 251 438 271 490.63 Gs 4 223 482 169.58 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 280.56 Gs 251 262 577 500.16 Gs 144 803 662.66 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago