9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
30 045 033 632 532 280.00 Gs

Market Capitalizations

attach_money
1 502 132 277 394 533.75 Gs

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 680.54 Gs 366 061 556 084.80 Gs 24 946 802 056.95 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 949.81 Gs 365 984 586 903.96 Gs 16 553 481.13 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 330 165.02 Gs 340 499 188 347.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 16 501.70 Gs 365 375 465 364.61 Gs 15 565 537 225.93 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 364.79 Gs 364 768 987 575.42 Gs 20 488 057 324.29 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 949.87 Gs 362 714 748 635.99 Gs 5 171 858 785.47 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 508.89 Gs 361 522 680 186.02 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 361.16 Gs 33 758 090 876.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 208.76 Gs 355 642 431 549.03 Gs 5 147 621 905.43 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 353.30 Gs 353 304 485 170.38 Gs 40 391 335 138.41 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 329.82 Gs 350 735 097 992.80 Gs 57 313 056 111.98 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 204.53 Gs 19 966 908 073.69 Gs 2 908 936 328.31 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 373.75 Gs 349 886 018 573.02 Gs 142 295 976 947.28 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 122.98 Gs 73 786 195 772.62 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 228.59 Gs 418 116 696 339.29 Gs 885 002 877.23 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 230.17 Gs 73 498 905 751.52 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 591.36 Gs 349 337 380 329.27 Gs 4 405 629 388.51 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 618 563.19 Gs 345 766 567 628.84 Gs 1 715 846 429.41 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 151 401.66 Gs 345 128 394 880.33 Gs 3 077 558 018.30 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 14 371.01 Gs 342 526 509 103.46 Gs 4 458 256 540.16 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 164.59 Gs 342 514 176 609.81 Gs 1 187 749 823.99 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 43.35 Gs 339 389 526 791.76 Gs 2 047 877 415.61 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 896.37 Gs 337 052 729 543.15 Gs 2 724 106 647.27 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 897.92 Gs 336 497 617 115.77 Gs 14 770 992 663.89 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 365.71 Gs 330 663 851 915.57 Gs 3 851 606 005.93 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 5 003.75 Gs 330 258 562 011.54 Gs 45 245 620 946.37 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 670.98 Gs 330 227 730 777.41 Gs 222 101 421 028.02 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 566.40 Gs 330 033 587 885.58 Gs 30 926 093 686.49 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 288.39 Gs 327 057 446 226.46 Gs 38 849 961 198.35 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 22 852.12 Gs 325 952 448 786.79 Gs 7 349 242 405.72 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 360.25 Gs 325 375 968 549.15 Gs 32 753 698 645.46 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 121 137.29 Gs 323 148 586 506.09 Gs 18 152 123 800.88 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.61 Gs 13 991 829 920.97 Gs 28 164 952.01 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 634.74 Gs 57 253 789 542.30 Gs 5 486 457 544.04 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 278.12 Gs 399 141 495 002.33 Gs 1 638 411 588.03 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 503.53 Gs 320 806 036 096.63 Gs 4 112 804 015.50 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 281.70 Gs 316 863 438 519.08 Gs 6 248 713 805.10 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 14 170.35 Gs 315 721 593 811.53 Gs 4 075 716 406.70 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 10 460.62 Gs 314 468 681 554.58 Gs 8 236 295 691.46 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 33.60 Gs 314 382 594 439.94 Gs 6 956 833 273.08 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 56.24 Gs 313 499 266 438.53 Gs 6 753 226 957.37 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 60.27 Gs 311 975 602 620.29 Gs 374 380 634 203.19 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 210.12 Gs 311 381 712 686.98 Gs 125 375 810 679.06 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 10.54 Gs 310 531 206 242.97 Gs 23 032 899 685.03 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 798.13 Gs 308 603 071 181.98 Gs 44 795 973 120.61 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 795.47 Gs 307 555 748 053.35 Gs 21 426 926 611.06 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 357.18 Gs 306 846 261 646.37 Gs 11 198 024 405.80 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 135.31 Gs 303 093 578 462.53 Gs 33 815 464 761.47 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 317.74 Gs 302 511 472 745.14 Gs 125 400 092 623.02 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 270.09 Gs 302 044 054 712.32 Gs 6 735 351 601.17 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 325.94 Gs 301 263 968 158.98 Gs 1 233 730 046.97 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 100.28 Gs 16 773 430 623.60 Gs 787 882 612.06 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 24.20 Gs 21 242 750 356.90 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 299.65 Gs 299 383 856 218.81 Gs 89 825 512 555.20 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 130.46 Gs 298 787 209 875.54 Gs 57 189 430 749.31 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 8 208.81 Gs 298 696 879 241.47 Gs 24 233 582 854.99 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.52 Gs 173 316 291 786.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 522.44 Gs 54 025 372 530.41 Gs 45 845 031.21 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.108 Gs 298 693 499 447.23 Gs 1 286 259 560.13 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 845.12 Gs 297 227 494 918.74 Gs 3 278 062 433.96 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2 024.85 Gs 65 251 809 739.80 Gs 917 216 071.67 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 939.15 Gs 305 189 696 807.93 Gs 10 170 829 829.55 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 326.34 Gs 296 841 394 735.34 Gs 22 976 081 588.52 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 26.34 Gs 295 519 316 866.92 Gs 7 255 479 402.83 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 311 726.00 Gs 368 332 627 601.40 Gs 17 695 100.51 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 26 483 276.90 Gs 324 598 751 065.58 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 212.77 Gs 295 467 606 015.04 Gs 33 167 325 375.28 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.10 Gs 15 650 565 338.37 Gs 50 411 508.76 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 818.70 Gs 294 833 008 337.77 Gs 46 279 364 812.80 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 13 591.77 Gs 349 812 076 185.69 Gs 53 744 759 480.60 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 654.48 Gs 294 702 458 152.24 Gs 49 593 290 618.98 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 346.12 Gs 291 546 669 163.25 Gs 26 777 178 447.19 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 364.38 Gs 364 725 606 038.68 Gs 260 139 007.37 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 606.95 Gs 290 022 802 557.36 Gs 15 712 287.89 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 83.54 Gs 236 943 824 988.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 54.29 Gs 289 716 285 262.35 Gs 12 936 875 968.01 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 619.92 Gs 226 045 588 332.23 Gs 66 147 132 255.44 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 21 076.66 Gs 288 442 966 558.84 Gs 23 120 323 696.06 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 286.46 Gs 288 359 605 811.56 Gs 23 769 154 062.41 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 223.82 Gs 62 171 698 099.18 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 8 361.50 Gs 287 726 254 902.83 Gs 108 394 380 007.25 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 279.93 Gs 287 653 649 411.89 Gs 9 173 783 017.91 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 184.47 Gs 287 387 637 073.19 Gs 2 939 219 284.70 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 975.65 Gs 286 274 911 170.69 Gs 133 416 566 497.07 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 26.25 Gs 284 622 770 107.38 Gs 6 350 498 186.32 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 316.63 Gs 283 438 865 738.17 Gs 2 293 843 819.13 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 52 937.25 Gs 280 387 317 114.21 Gs 10 637 271 477.36 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 25 000.99 Gs 330 828 718 278.62 Gs 87 815 533 899.01 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 191.40 Gs 19 085 773 183.21 Gs 4 064 795 915.98 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 446.65 Gs 280 040 572 757.09 Gs 25 265 186 185.07 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 415.08 Gs 225 102 280 249.02 Gs 315 447.46 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 778.80 Gs 279 924 337 877.83 Gs 1 100 588 685.86 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 45.00 Gs 239 536 209 788.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 913.07 Gs 279 622 454 656.26 Gs 3 659 798 927.45 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 274.60 Gs 274 600 748 862.92 Gs 1 804 682 443.36 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 985.68 Gs 274 150 575 291.38 Gs 5 473 546 730.04 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 085.24 Gs 272 132 695 427.32 Gs 1 034 096 867.16 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 791.62 Gs 41 789 623 611.63 Gs 1 417 733 556.09 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 842.14 Gs 269 725 568 415.89 Gs 4 530 659 243.45 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 373.69 Gs 269 537 096 067.73 Gs 155 335 343.30 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago