9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
5 286 424 460 961 351.00 ₩

Market Capitalizations

attach_money
141 659 751 822 254.28 ₩

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 816 288.70 ₩ 1 794 633 667 769 530.25 ₩ 53 497 968 522 845.02 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 747 190.03 ₩ 451 047 292 937 258.56 ₩ 25 825 664 383 049.79 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 320.94 ₩ 13 896 713 498 387.14 ₩ 1 630 478 187 843.13 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 751 754.55 ₩ 125 393 522 497 487.17 ₩ 2 303 210 910 344.37 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 428.14 ₩ 170 851 606 392 979.75 ₩ 92 409 579 227 785.84 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 818 878.65 ₩ 119 501 252 196 274.45 ₩ 2 722 468 533 794.42 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 220 586.86 ₩ 103 322 016 080 441.62 ₩ 3 400 027 615 083.82 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 428.49 ₩ 50 793 766 211 320.52 ₩ 9 697 585 588 367.96 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 887.03 ₩ 50 174 160 694 948.72 ₩ 2 818 349 085 477.68 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 166.65 ₩ 24 361 194 183 771.94 ₩ 1 394 419 587 349.91 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 222.43 ₩ 20 767 753 531 638.60 ₩ 350 058 928 395.76 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 223.50 ₩ 19 357 703 745 215.39 ₩ 505 415 677 866.99 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 541.00 ₩ 18 907 679 152 139.14 ₩ 391 835 502 595.04 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 141.44 ₩ 16 306 871 897 235.07 ₩ 557 244 607 995.86 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 422 066 943 701.14 ₩ 859 485 543 245.17 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 141.84 ₩ 10 745 362 574 590.67 ₩ 385 081 840 455.86 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 487 732.30 ₩ 9 641 533 308 902.68 ₩ 312 405 016 693.76 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 423.20 ₩ 9 635 264 804 135.32 ₩ 257 151 763 900.34 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 624.15 ₩ 15 767 789 552 787.10 ₩ 167 467 322 645.61 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 652.83 ₩ 9 278 472 214 949.32 ₩ 493 198 498 460.07 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 547.33 ₩ 7 909 216 536 294.30 ₩ 2 057 735 749.35 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 428.29 ₩ 7 663 341 784 100.78 ₩ 139 699 478 067.08 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 608.55 ₩ 7 248 811 191 359.88 ₩ 426 437 521 921.78 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 652.99 ₩ 7 109 918 742 504.51 ₩ 1 037 140 754 927.02 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 762.68 ₩ 6 460 778 083 279.54 ₩ 254 728 195 920.78 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 435 449 557 439.23 ₩ 1 577 544 827 203.64 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 834 879.03 ₩ 6 162 188 695 105.65 ₩ 318 263 684 548.74 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 019.69 ₩ 6 139 817 952 857.81 ₩ 119 859 512 972.20 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 229.07 ₩ 5 684 234 862 181.43 ₩ 61 918 977 006.74 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 238.57 ₩ 5 641 201 639 190.74 ₩ 339 632 593 390.36 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.84 ₩ 522 844 536 712.82 ₩ 8 816 328 573.24 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 227.71 ₩ 5 635 782 896 712.12 ₩ 225 090 603 126.53 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 656.72 ₩ 4 174 944 927 541.51 ₩ 119 282 925 761.03 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 409.87 ₩ 4 871 401 273 016.76 ₩ 542 425 060 065.80 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 142.47 ₩ 4 223 390 287 807.86 ₩ 110 232 950 456.52 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 570.65 ₩ 4 218 975 463 310.66 ₩ 133 999 156 486.71 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 078.61 ₩ 4 182 437 749 467.64 ₩ 173 908 752 854.99 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 518.92 ₩ 7 696 944 560 381.01 ₩ 485 763 383 118.84 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 321.19 ₩ 9 321 187 423 778.68 ₩ 285 029 215 128.07 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 426.25 ₩ 4 019 102 916 398.26 ₩ 7 433 237 324 720.53 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 217 743.87 ₩ 4 016 665 435 058.04 ₩ 96 133 159 619.04 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 688.38 ₩ 4 009 186 907 974.12 ₩ 112 859 330 885.52 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 518.34 ₩ 353 185 512 571.72 ₩ 567 392 911 535.02 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 432.23 ₩ 286 539 254 821.11 ₩ 463 422 616 462.15 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 469.54 ₩ 3 964 357 341 246.81 ₩ 67 479 150 553.89 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 596.01 ₩ 3 591 855 250 546.53 ₩ 1 036 109 763 185.98 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 443.81 ₩ 3 566 628 873 176.87 ₩ 4 094 757 193.63 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 225 454.65 ₩ 3 369 918 901 152.61 ₩ 265 550 105 858.05 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 006.65 ₩ 3 322 376 574 858.32 ₩ 181 016 968 515.28 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 535.75 ₩ 3 265 749 446 994.77 ₩ 220 231 458 356.95 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 564.34 ₩ 3 218 430 157 386.96 ₩ 238 093 767 394.24 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 120.44 ₩ 3 200 164 605 210.08 ₩ 9 252 303 400.99 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.68 ₩ 1 408 629 420 611.39 ₩ 29 983 235 077.90 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 879.55 ₩ 3 181 404 401 485.82 ₩ 378 483 477 025.24 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 83.03 ₩ 3 124 293 839 346.86 ₩ 74 381 351 891.53 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 896.95 ₩ 2 930 204 002 598.65 ₩ 106 275 153 710.60 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 57 217.50 ₩ 1 371 101 182 075.40 ₩ 62 485 668 558.02 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 025.82 ₩ 2 876 028 549 474.86 ₩ 390 485 080 781.77 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.18 ₩ 2 849 112 024 544.18 ₩ 32 532 783 408.98 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 818.68 ₩ 2 665 654 938 608.34 ₩ 173 446 987 302.92 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.036 ₩ 2 520 380 253 477.90 ₩ 707 798 784 839.17 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 398.64 ₩ 2 488 788 722 205.33 ₩ 223 916 555 805.66 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 280.29 ₩ 129 854 010 867.28 ₩ 379 183 252 771.67 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 254.27 ₩ 2 427 862 627 361.80 ₩ 70 731 137 858.36 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 688.59 ₩ 2 427 182 360 038.71 ₩ 426 625 729 485.97 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 015.27 ₩ 2 167 533 727 979.92 ₩ 158 983 411 662.42 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.225 ₩ 2 154 882 105 386.51 ₩ 355 727 486 993.90 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 827.74 ₩ 1 043 018 726 891.25 ₩ 40 997 221 688.07 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 044.64 ₩ 2 044 637 270 422.50 ₩ 34 925 915 733.48 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 448.03 ₩ 2 027 238 562 906.51 ₩ 46 991 644 109.02 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 440.01 ₩ 128 173 608 945.30 ₩ 4 766 454 755.24 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 260 902.32 ₩ 1 988 821 952 434.52 ₩ 99 329 747 801.89 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 989.82 ₩ 1 873 458 009 458.04 ₩ 18 405 590 194.81 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 493.17 ₩ 1 787 747 630 065.04 ₩ 69 569 339 381.30 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 699.49 ₩ 497 918 868 244.24 ₩ 20 987 588 746.40 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 312.77 ₩ 90 003 201 233.91 ₩ 6 860 837 022.12 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 562.69 ₩ 394 335 194 002.69 ₩ 737 432 571 390.59 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 036.39 ₩ 1 723 549 796 602.82 ₩ 165 963 128 049.97 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 261.69 ₩ 1 703 281 659 192.26 ₩ 151 951 222 273.87 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.48 ₩ 384 379 188 595.76 ₩ 19 892 056 614.33 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 866.22 ₩ 1 670 784 675 040.29 ₩ 120 027 883 495.98 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 569.89 ₩ 1 635 979 334 622.04 ₩ 52 287 022 313.69 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 194.28 ₩ 1 605 765 170 333.09 ₩ 40 209 523 732.25 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.77 ₩ 1 569 300 135 154.09 ₩ 89 536 659 304.28 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 097.88 ₩ 1 525 796 339 674.07 ₩ 672 963 653 141.07 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 753.54 ₩ 1 489 589 628 938.97 ₩ 30 442 614 584.34 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 213.44 ₩ 2 623 632 035 916.71 ₩ 20 573 852 721.14 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.22 ₩ 1 395 701 709 678.71 ₩ 37 436 848 702.20 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 415.87 ₩ 1 387 514 445 603.95 ₩ 206 034 298 283.92 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 70 180.57 ₩ 1 387 038 912 425.74 ₩ 47 041 741 065.78 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 549.41 ₩ 1 361 756 197 232.69 ₩ 1 967 393 203.85 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 484.60 ₩ 1 355 012 490 761.73 ₩ 53 321 575 977.93 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 135.39 ₩ 1 341 747 940 196.37 ₩ 59 163 542 942.30 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 723.84 ₩ 1 335 249 392 055.26 ₩ 289 417 551 661.29 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 314 981 130 341.72 ₩ 28 653 113 226.46 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 840.29 ₩ 1 289 553 786 493.24 ₩ 52 461 969 465.03 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 426.80 ₩ 555 942 920 092.93 ₩ 17 130 068 782.65 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.43 ₩ 1 274 006 538 939.08 ₩ 196 339 790 618.68 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 104 478.71 ₩ 1 261 344 106 273.08 ₩ 18 107 808 843.13 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 647.40 ₩ 1 255 715 544 657.73 ₩ 106 641 621 743.37 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago