9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
10 894 736 601 500 940.00 FBu

Market Capitalizations

attach_money
291 945 093 424 600.19 FBu

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 547.00 FBu 2 426 566 685 599.24 FBu 375 291 960 451.36 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.75 FBu 2 361 213 160 925.06 FBu 286 370 731 809.33 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 220.25 FBu 2 356 625 340 071.97 FBu 402 926 040 206.26 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 719.94 FBu 2 340 438 405 997.51 FBu 9 299 176 800.40 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 532.78 FBu 2 325 052 818 762.13 FBu 289 498 406 952.16 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 885.57 FBu 2 282 885 860 165.23 FBu 205 242 820 324.62 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 967.90 FBu 2 256 189 394 520.49 FBu 129 172 327 356.19 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 230.01 FBu 155 752 165 789.89 FBu 28 585 038 505.55 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 353.65 FBu 128 974 257 203.57 FBu 1 635 372 146.88 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 49.99 FBu 2 251 046 201 649.09 FBu 197 796 558 045.15 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 681.06 FBu 2 234 744 710 372.91 FBu 250 702 616 074.41 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.40 FBu 94 952 694 021.51 FBu 6 594 204 628.71 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 463.56 FBu 1 004 014 550 148.78 FBu 82 005 545 381.56 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 327.23 FBu 2 226 291 634 425.45 FBu 53 663 230 928.23 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.31 FBu 2 196 611 231 198.64 FBu 16 660 480 361.42 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 940.13 FBu 2 165 152 021 551.47 FBu 9 893 811 271.55 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 123.82 FBu 2 137 023 080 008.18 FBu 481 259 418 489.92 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 094.68 FBu 2 102 059 939 369.52 FBu 52 947 982 343.30 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 942.58 FBu 2 074 178 150 461.70 FBu 26 072 942 323.67 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 236.59 FBu 2 045 027 204 385.40 FBu 21 924 540 576.77 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 222.64 FBu 126 783 807 492.05 FBu 20 487 144 357.33 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.103 FBu 2 041 948 326 105.36 FBu 35 505 662 698.66 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 292.75 FBu 1 296 877 225 770.51 FBu 173 821 056 351.12 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 579.82 FBu 2 034 036 912 413.17 FBu 204 782 948 466.26 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 678.14 FBu 1 952 873 277 808.77 FBu 130 290 644 741.30 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 881.56 FBu 1 934 417 922 690.02 FBu 355 369 113 003.19 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 996.02 FBu 1 932 455 106 279.95 FBu 99 348 772 531.43 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.918 FBu 1 928 193 999 444.94 FBu 215 323 129 719.42 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 805.86 FBu 1 925 389 766 939.87 FBu 144 852 556 715.51 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 761 153.33 FBu 1 913 310 561 726.37 FBu 9 857 036 952.26 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 277.60 FBu 1 850 367 169 815.97 FBu 35 390 454 754.33 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.39 FBu 1 060 512 271 641.58 FBu 196 103 187 358.18 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.68 FBu 583 780 838 073.74 FBu 139 422 306 846.79 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 311.69 FBu 1 830 084 776 765.12 FBu 198 849 524 381.94 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 196.68 FBu 1 786 951 924 727.25 FBu 111 956 165 800.09 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 904.56 FBu 1 726 195 028 015.53 FBu 104 952 172 938.37 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 044.19 FBu 1 704 747 313 939.65 FBu 11 134 683 220.16 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 494.13 FBu 1 681 945 098 242.52 FBu 12 216 994 810.06 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 010.53 FBu 1 637 149 366 195.58 FBu 88 666 608 661.40 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 633 109 600 187.01 FBu 48 604 166 415.91 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 228.83 FBu 1 616 466 392 478.08 FBu 93 462 787 878.46 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.275 FBu 1 568 691 625 502.74 FBu 111 307 861 257.85 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 717.86 FBu 1 546 369 572 466.61 FBu 52 018 174 200.03 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.31 FBu 1 538 879 018 465.56 FBu 222 654 348 948.61 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 154.11 FBu 1 539 132 233 902.18 FBu 55 378 223 348.46 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 399.38 FBu 1 519 118 865 505.67 FBu 42 829 988 767.35 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 744.38 FBu 1 511 882 354 356.05 FBu 314 865 973 722.58 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 409.86 FBu 1 506 248 218 874.65 FBu 213 883 642 878.90 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 412.40 FBu 1 724 946 032 090.08 FBu 354 465 493 569.64 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 878.37 FBu 1 500 159 741 374.89 FBu 45 848 395 096.45 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 773 830.43 FBu 1 488 865 016 694.06 FBu 33 842 081 889.85 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.55 FBu 1 485 855 329 138.24 FBu 485 661 244 735.54 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 745.00 FBu 69 085 689 652.62 FBu 29 760 432.79 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 546.90 FBu 1 463 310 389 393.88 FBu 77 981 603 313.42 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 938.14 FBu 1 456 144 809 189.70 FBu 98 654 898 338.66 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.52 FBu 1 450 902 049 753.11 FBu 55 847 879 902.39 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 953.96 FBu 818 033 072 371.91 FBu 1 787 520 264 485.34 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 311.73 FBu 1 439 564 317 168.71 FBu 73 410 192 363.55 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 123.15 FBu 1 434 613 708 777.99 FBu 3 644 544 398.79 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 290.82 FBu 105 237 769 445.47 FBu 1 033 956 407.63 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 291.00 FBu 1 385 815 721 175.96 FBu 193 686 688 505.97 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 397.03 FBu 1 365 796 528 485.79 FBu 33 232 439 114.96 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 265.56 FBu 106 144 106 686.42 FBu 2 754 770 176.98 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 536.96 FBu 1 347 685 622 329.87 FBu 188 372 756 671.93 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.52 FBu 1 322 933 540 295.23 FBu 52 445 756 268.54 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 678.44 FBu 1 294 871 884 360.90 FBu 139 094 677 077.79 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 498 409.43 FBu 1 290 675 083 263.67 FBu 13 652 111 958.06 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 979 006.26 FBu 577 014 539 995.50 FBu 135 273 601 812.60 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.08 FBu 1 284 952 302 503.83 FBu 12 539 153 629.81 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 939.70 FBu 1 249 361 271 796.12 FBu 186 638 218 416.86 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 273 376 439 344.52 FBu 59 664 308 688.60 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 685.01 FBu 1 245 196 398 310.72 FBu 17 032 342 961.28 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70 879.29 FBu 1 241 374 519 187.00 FBu 21 113 043 919.55 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 957.99 FBu 1 232 447 970 566.01 FBu 54 288 933 206.49 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 175.30 FBu 1 222 581 649 489.42 FBu 47 400 189 512.62 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 777.40 FBu 1 218 844 593 635.46 FBu 36 324 944 711.01 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 007.66 FBu 1 212 359 213 195.44 FBu 73 507 827 312.65 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 420.33 FBu 1 193 286 644 897.84 FBu 417 264 535 455.63 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.13 FBu 1 189 813 033 801.12 FBu 414 302 039 990.08 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 081.60 FBu 1 171 216 455 755.97 FBu 40 426 451 765.86 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.21 FBu 1 248 348 707 447.88 FBu 127 679 447 231.04 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 123.90 FBu 1 169 803 443 245.24 FBu 25 837 797 509.01 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.26 FBu 1 168 149 791 414.30 FBu 450 082 454 467.04 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 804.64 FBu 1 164 945 755 600.30 FBu 249 540 849 105.22 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 031.01 FBu 586 308 083 897.13 FBu 132 724 949 207.15 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 629.95 FBu 1 152 826 819 752.62 FBu 283 921 427 873.35 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 228.58 FBu 178 550 530 032.97 FBu 25 279 068 718.82 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 397.95 FBu 1 108 017 183 603.21 FBu 77 516 572 626.70 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 881.53 FBu 1 080 848 729 331.45 FBu 92 390 620 217.61 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 270.83 FBu 71 727 080 442.57 FBu 32 140 999 461.17 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 078.24 FBu 1 078 237 051 861.70 FBu 312 193 200 060.09 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 834.59 FBu 1 060 629 914 717.79 FBu 71 192 685 303.97 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 576.08 FBu 1 059 350 799 126.06 FBu 5 212 315 871.28 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 056 460 218 081.22 FBu 57 489 738 863.69 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 911.00 FBu 1 052 911 765 694.27 FBu 86 133 420 762.88 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 154.97 FBu 1 050 549 328 536.54 FBu 13 261 142 259.33 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.27 FBu 1 046 536 151 694.70 FBu 44 150 560 491.79 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.21 FBu 1 043 265 057 001.07 FBu 571 971 817 662.07 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 180.99 FBu 1 032 541 922 846.89 FBu 103 267 927 370.75 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 393.10 FBu 1 024 966 360 070.27 FBu 406 664 544 772.29 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago