9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
28 169 429 712 822.66 MOP$

Market Capitalizations

attach_money
1 375 587 540 895.94 MOP$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.49 MOP$ 6 597 021 946.84 MOP$ 1 020 293 122.07 MOP$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.184 MOP$ 6 419 347 605.91 MOP$ 778 546 088.96 MOP$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 305.09 MOP$ 6 406 874 857.88 MOP$ 1 095 420 927.84 MOP$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 69.92 MOP$ 6 362 868 006.56 MOP$ 25 281 346.61 MOP$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4.17 MOP$ 6 321 039 748.86 MOP$ 787 049 189.94 MOP$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.41 MOP$ 6 206 401 913.87 MOP$ 557 986 474.53 MOP$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 40.69 MOP$ 6 133 823 166.78 MOP$ 351 176 286.87 MOP$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.625 MOP$ 423 437 963.64 MOP$ 77 713 144.04 MOP$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 44.46 MOP$ 350 637 800.48 MOP$ 4 446 029.04 MOP$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.136 MOP$ 6 119 840 548.27 MOP$ 537 742 581.80 MOP$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 86.13 MOP$ 6 075 522 254.30 MOP$ 681 576 430.68 MOP$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.365 MOP$ 258 144 567.01 MOP$ 17 927 433.40 MOP$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 14.85 MOP$ 2 729 579 228.79 MOP$ 222 945 607.00 MOP$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 221.10 MOP$ 6 052 541 172.48 MOP$ 145 892 348.34 MOP$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.123 MOP$ 5 971 850 098.69 MOP$ 45 294 265.04 MOP$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7.99 MOP$ 5 886 323 046.13 MOP$ 26 897 958.54 MOP$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.06 MOP$ 5 809 849 876.94 MOP$ 1 308 383 142.63 MOP$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.69 MOP$ 5 714 796 809.78 MOP$ 143 947 827.04 MOP$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8.00 MOP$ 5 638 995 565.81 MOP$ 70 883 596.05 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 22.39 MOP$ 5 559 743 908.66 MOP$ 59 605 481.36 MOP$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.605 MOP$ 344 682 701.49 MOP$ 55 697 682.56 MOP$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000281 MOP$ 5 551 373 470.00 MOP$ 96 528 002.90 MOP$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 30.70 MOP$ 3 525 774 738.25 MOP$ 472 561 224.21 MOP$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 34.20 MOP$ 5 529 864 986.40 MOP$ 556 736 237.00 MOP$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.56 MOP$ 5 309 208 252.78 MOP$ 354 216 617.22 MOP$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 15.99 MOP$ 5 259 034 324.54 MOP$ 966 129 573.78 MOP$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8.15 MOP$ 5 253 698 084.24 MOP$ 270 096 031.84 MOP$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 MOP$ 5 242 113 562.17 MOP$ 585 391 458.99 MOP$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.19 MOP$ 5 234 489 793.38 MOP$ 393 805 577.81 MOP$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 21 099.98 MOP$ 5 201 650 480.79 MOP$ 26 797 981.48 MOP$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 14.35 MOP$ 5 030 528 483.48 MOP$ 96 214 791.09 MOP$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.134 MOP$ 2 883 177 607.45 MOP$ 533 138 874.16 MOP$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.325 MOP$ 1 587 104 539.01 MOP$ 379 042 547.48 MOP$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 150.37 MOP$ 4 975 387 451.14 MOP$ 540 605 244.54 MOP$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.535 MOP$ 4 858 123 675.45 MOP$ 304 371 310.81 MOP$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.46 MOP$ 4 692 946 026.14 MOP$ 285 329 800.48 MOP$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8.28 MOP$ 4 634 636 876.30 MOP$ 30 271 473.69 MOP$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4.06 MOP$ 4 572 645 290.29 MOP$ 33 213 916.34 MOP$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 16.34 MOP$ 4 450 860 700.90 MOP$ 241 054 806.68 MOP$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000012 MOP$ 4 439 877 930.39 MOP$ 132 138 446.66 MOP$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.622 MOP$ 4 394 630 623.91 MOP$ 254 094 011.31 MOP$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000747 MOP$ 4 264 747 036.49 MOP$ 302 608 787.94 MOP$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12.83 MOP$ 4 204 060 851.91 MOP$ 141 419 990.17 MOP$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.047 MOP$ 4 183 696 544.83 MOP$ 605 322 588.20 MOP$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8.57 MOP$ 4 184 384 952.78 MOP$ 150 554 838.23 MOP$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.09 MOP$ 4 129 975 308.35 MOP$ 116 440 391.92 MOP$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 37.37 MOP$ 4 110 301 658.68 MOP$ 856 015 106.15 MOP$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.11 MOP$ 4 094 984 331.68 MOP$ 581 477 976.48 MOP$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 22.87 MOP$ 4 689 550 424.61 MOP$ 963 672 935.24 MOP$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5.11 MOP$ 4 078 431 800.92 MOP$ 124 646 427.59 MOP$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 21 134.44 MOP$ 4 047 725 228.12 MOP$ 92 005 283.96 MOP$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.059 MOP$ 4 039 542 895.86 MOP$ 1 320 350 233.63 MOP$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 276.61 MOP$ 187 820 847.27 MOP$ 80 908.65 MOP$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 15.08 MOP$ 3 978 250 756.99 MOP$ 212 005 856.49 MOP$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7.99 MOP$ 3 958 769 944.80 MOP$ 268 209 620.35 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.548 MOP$ 3 944 516 638.15 MOP$ 151 831 677.07 MOP$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 105.90 MOP$ 2 223 957 892.32 MOP$ 4 859 668 800.87 MOP$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 112.31 MOP$ 3 913 693 141.26 MOP$ 199 577 721.49 MOP$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 68.30 MOP$ 3 900 234 095.44 MOP$ 9 908 295.34 MOP$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8.95 MOP$ 286 106 241.71 MOP$ 2 810 981.11 MOP$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6.23 MOP$ 3 767 568 713.91 MOP$ 526 569 223.28 MOP$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.08 MOP$ 3 713 143 235.18 MOP$ 90 347 869.48 MOP$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.44 MOP$ 288 570 269.05 MOP$ 7 489 297.30 MOP$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 224.39 MOP$ 3 663 905 748.28 MOP$ 512 122 422.73 MOP$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.537 MOP$ 3 596 613 128.88 MOP$ 142 582 442.58 MOP$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.84 MOP$ 3 520 322 886.72 MOP$ 378 151 831.89 MOP$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 355.01 MOP$ 3 508 913 190.42 MOP$ 37 115 519.12 MOP$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 661.59 MOP$ 1 568 709 241.16 MOP$ 367 763 608.26 MOP$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.234 MOP$ 3 493 354 866.60 MOP$ 34 089 758.25 MOP$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7.99 MOP$ 3 396 594 776.68 MOP$ 507 406 794.27 MOP$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 MOP$ 3 461 883 972.44 MOP$ 162 207 268.48 MOP$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7.30 MOP$ 3 385 271 880.85 MOP$ 46 305 234.88 MOP$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 192.70 MOP$ 3 374 881 471.80 MOP$ 57 399 293.80 MOP$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8.04 MOP$ 3 350 613 176.39 MOP$ 147 593 423.23 MOP$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 92.91 MOP$ 3 323 789 954.48 MOP$ 128 865 236.78 MOP$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.83 MOP$ 3 313 630 151.49 MOP$ 98 755 356.24 MOP$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 375.20 MOP$ 3 295 998 574.60 MOP$ 199 843 158.21 MOP$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.14 MOP$ 3 244 146 650.48 MOP$ 1 134 402 493.19 MOP$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.639 MOP$ 3 234 703 065.53 MOP$ 1 126 348 460.42 MOP$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.94 MOP$ 3 184 145 199.46 MOP$ 109 905 979.97 MOP$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.330 MOP$ 3 393 841 953.41 MOP$ 347 117 645.91 MOP$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.337 MOP$ 3 180 303 691.79 MOP$ 70 244 316.07 MOP$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.006 MOP$ 3 175 807 966.41 MOP$ 1 223 623 421.37 MOP$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 29.37 MOP$ 3 167 097 266.35 MOP$ 678 417 975.47 MOP$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 21.83 MOP$ 1 593 975 273.80 MOP$ 360 834 675.60 MOP$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.71 MOP$ 3 134 149 939.48 MOP$ 771 887 252.05 MOP$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6.06 MOP$ 485 419 078.83 MOP$ 68 725 319.66 MOP$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 14.68 MOP$ 3 012 327 549.49 MOP$ 210 741 593.83 MOP$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7.83 MOP$ 2 938 465 623.44 MOP$ 251 179 146.60 MOP$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.736 MOP$ 195 001 903.99 MOP$ 87 380 610.68 MOP$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.93 MOP$ 2 931 365 347.28 MOP$ 848 748 729.91 MOP$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.27 MOP$ 2 883 497 439.57 MOP$ 193 549 062.63 MOP$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7.00 MOP$ 2 880 019 952.76 MOP$ 14 170 540.79 MOP$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MOP$ 2 872 161 431.21 MOP$ 156 295 341.58 MOP$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5.20 MOP$ 2 862 514 377.86 MOP$ 234 167 917.37 MOP$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.86 MOP$ 2 856 091 702.62 MOP$ 36 052 603.48 MOP$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.055 MOP$ 2 845 181 219.15 MOP$ 120 030 584.06 MOP$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.044 MOP$ 2 836 288 208.46 MOP$ 1 554 999 768.39 MOP$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3.21 MOP$ 2 807 135 598.82 MOP$ 280 750 900.98 MOP$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 14.66 MOP$ 2 786 540 181.35 MOP$ 1 105 584 669.40 MOP$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago