9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 130 338 237 631 551.50 ₨

Market Capitalizations

attach_money
30 289 553 061 914.17 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 56.75 ₨ 251 758 368 395.78 ₨ 38 936 861 779.24 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.03 ₨ 244 977 884 332.22 ₨ 29 711 208 278.13 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 642.95 ₨ 244 501 893 996.03 ₨ 41 803 921 181.52 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 668.47 ₨ 242 822 485 745.64 ₨ 964 797 544.03 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 159.03 ₨ 241 226 217 914.97 ₨ 30 035 707 248.43 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 91.88 ₨ 236 851 359 906.92 ₨ 21 294 118 095.55 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 552.93 ₨ 234 081 578 770.24 ₨ 13 401 739 408.22 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.86 ₨ 16 159 420 372.03 ₨ 2 965 722 185.75 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 696.70 ₨ 13 381 189 460.54 ₨ 169 671 258.52 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.19 ₨ 233 547 968 112.30 ₨ 20 521 562 017.35 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 286.94 ₨ 231 856 674 454.28 ₨ 26 010 610 773.66 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.94 ₨ 9 851 423 191.26 ₨ 684 154 368.41 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 566.85 ₨ 104 167 368 031.21 ₨ 8 508 145 449.78 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 437.77 ₨ 230 979 660 597.18 ₨ 5 567 606 091.98 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.70 ₨ 227 900 293 385.04 ₨ 1 728 539 082.55 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 305.04 ₨ 224 636 373 485.87 ₨ 1 026 491 378.84 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 116.60 ₨ 221 717 971 749.92 ₨ 49 931 076 155.12 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 217.33 ₨ 218 090 516 014.45 ₨ 5 493 398 439.74 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 305.30 ₨ 215 197 756 575.75 ₨ 2 705 090 058.99 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 854.55 ₨ 212 173 320 995.67 ₨ 2 274 689 830.78 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 23.10 ₨ 13 153 928 430.09 ₨ 2 125 558 744.01 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 211 853 884 741.61 ₨ 3 683 742 863.06 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 171.63 ₨ 134 552 121 030.63 ₨ 18 034 083 217.04 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 305.17 ₨ 211 033 068 806.63 ₨ 21 246 405 997.04 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 174.11 ₨ 202 612 272 319.83 ₨ 13 517 765 793.11 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 610.22 ₨ 200 697 513 446.55 ₨ 36 869 849 322.05 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 310.84 ₨ 200 493 869 565.75 ₨ 10 307 520 095.40 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.095 ₨ 200 051 776 088.29 ₨ 22 339 958 814.13 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 83.61 ₨ 199 760 834 568.21 ₨ 15 028 576 611.18 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 805 226.29 ₨ 198 507 606 699.34 ₨ 1 022 676 011.77 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 547.56 ₨ 191 977 175 970.73 ₨ 3 671 789 940.33 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.12 ₨ 110 029 054 942.81 ₨ 20 345 873 360.71 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.42 ₨ 60 567 761 094.88 ₨ 14 465 183 544.32 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 738.64 ₨ 189 872 860 349.83 ₨ 20 630 808 175.10 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.41 ₨ 185 397 790 071.42 ₨ 11 615 547 926.60 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 93.85 ₨ 179 094 210 089.17 ₨ 10 888 877 678.64 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 315.84 ₨ 176 868 991 415.56 ₨ 1 155 232 904.48 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 155.02 ₨ 174 503 242 040.62 ₨ 1 267 523 657.33 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 623.60 ₨ 169 855 646 539.47 ₨ 9 199 236 460.41 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000458 ₨ 169 436 517 361.99 ₨ 5 042 723 823.22 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.74 ₨ 167 709 770 331.90 ₨ 9 696 844 155.01 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.029 ₨ 162 753 097 409.80 ₨ 11 548 285 776.03 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 489.48 ₨ 160 437 165 321.48 ₨ 5 396 930 049.87 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.80 ₨ 159 660 013 939.29 ₨ 23 100 579 077.51 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 327.24 ₨ 159 686 285 257.34 ₨ 5 745 538 021.93 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.44 ₨ 157 609 881 174.36 ₨ 4 443 647 955.14 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 425.99 ₨ 156 859 086 955.22 ₨ 32 667 613 990.66 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.52 ₨ 156 274 540 581.72 ₨ 22 190 610 823.64 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 872.79 ₨ 178 964 625 693.99 ₨ 36 776 098 033.20 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 194.88 ₨ 155 642 855 835.35 ₨ 4 756 810 192.59 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 806 541.55 ₨ 154 471 018 492.49 ₨ 3 511 144 931.75 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.24 ₨ 154 158 760 835.23 ₨ 50 387 769 391.75 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 556.13 ₨ 7 167 699 371.16 ₨ 3 087 670.35 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 575.50 ₨ 151 819 704 060.36 ₨ 8 090 658 019.66 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 304.83 ₨ 151 076 268 987.45 ₨ 10 235 530 054.62 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.91 ₨ 150 532 328 213.24 ₨ 5 794 265 290.97 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 041.51 ₨ 84 871 630 693.83 ₨ 185 456 755 807.27 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 286.13 ₨ 149 356 028 763.61 ₨ 7 616 370 224.96 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 606.55 ₨ 148 842 398 910.20 ₨ 378 124 597.54 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 341.43 ₨ 10 918 508 560.44 ₨ 107 273 861.35 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 237.69 ₨ 143 779 565 973.20 ₨ 20 095 159 538.63 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 41.19 ₨ 141 702 557 614.77 ₨ 3 447 893 972.60 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 131.30 ₨ 11 012 541 824.13 ₨ 285 809 761.25 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 563.28 ₨ 139 823 535 615.89 ₨ 19 543 834 567.33 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.49 ₨ 137 255 485 941.26 ₨ 5 441 292 055.07 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 70.39 ₨ 134 344 065 144.77 ₨ 14 431 191 675.66 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 51 710.40 ₨ 133 908 643 442.58 ₨ 1 416 418 288.49 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 101 572.74 ₨ 59 865 751 883.94 ₨ 14 034 751 849.79 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.93 ₨ 133 314 900 045.65 ₨ 1 300 947 910.33 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 305.00 ₨ 129 622 300 178.66 ₨ 19 363 874 740.30 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000122 ₨ 132 113 894 345.27 ₨ 6 190 223 040.66 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 278.57 ₨ 129 190 190 993.49 ₨ 1 767 120 145.24 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 353.79 ₨ 128 793 667 766.62 ₨ 2 190 496 358.74 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 306.89 ₨ 127 867 530 714.81 ₨ 5 632 523 238.34 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 545.72 ₨ 126 843 891 467.20 ₨ 4 917 810 190.08 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 184.41 ₨ 126 456 168 727.09 ₨ 3 768 744 072.35 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 318.41 ₨ 125 783 304 961.31 ₨ 7 626 499 934.40 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.61 ₨ 123 804 509 692.99 ₨ 43 291 552 323.36 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.40 ₨ 123 444 119 571.70 ₨ 42 984 190 885.81 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 112.22 ₨ 121 514 708 699.05 ₨ 4 194 278 936.16 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.58 ₨ 129 517 245 761.76 ₨ 13 246 851 818.80 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.85 ₨ 121 368 107 442.91 ₨ 2 680 693 583.41 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.235 ₨ 121 196 539 651.54 ₨ 46 696 439 480.79 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 120.99 ₨ 120 864 118 196.32 ₨ 25 890 076 457.27 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 833.22 ₨ 60 829 965 009.90 ₨ 13 770 326 962.83 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 65.36 ₨ 119 606 768 240.18 ₨ 29 457 090 900.57 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 231.22 ₨ 18 524 770 155.33 ₨ 2 622 724 993.71 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 560.04 ₨ 114 957 730 176.51 ₨ 8 042 410 688.30 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 298.96 ₨ 112 138 979 816.23 ₨ 9 585 605 843.47 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 28.10 ₨ 7 441 745 924.06 ₨ 3 334 656 175.32 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 111.87 ₨ 111 868 016 045.70 ₨ 32 390 311 437.90 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 86.59 ₨ 110 041 260 512.55 ₨ 7 386 301 971.51 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 267.27 ₨ 109 908 551 176.24 ₨ 540 782 228.28 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 109 608 650 921.33 ₨ 5 964 609 562.03 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 198.27 ₨ 109 240 495 952.19 ₨ 8 936 416 050.01 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 223.58 ₨ 108 995 391 077.14 ₨ 1 375 854 847.96 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.10 ₨ 108 579 020 548.45 ₨ 4 580 658 400.67 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.68 ₨ 108 239 641 677.13 ₨ 59 342 565 130.21 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 122.53 ₨ 107 127 107 340.13 ₨ 10 714 135 760.94 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 559.54 ₨ 106 341 136 224.79 ₨ 42 191 794 226.75 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago