9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
92 588 967 334 118 288.00 ₫

Market Capitalizations

attach_money
4 521 363 449 230 868.00 ₫

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 887.96 ₫ 21 683 486 522 984.00 ₫ 3 353 560 491 424.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 605.42 ₫ 21 099 495 866 592.00 ₫ 2 558 971 876 032.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 002 785.70 ₫ 21 058 499 691 944.00 ₫ 3 600 495 059 304.00 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 229 830.09 ₫ 20 913 855 339 520.00 ₫ 83 096 242 944.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 696.76 ₫ 20 776 371 718 960.00 ₫ 2 586 920 377 184.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 913.33 ₫ 20 399 573 222 600.00 ₫ 1 834 023 336 288.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 133 751.23 ₫ 20 161 017 053 320.00 ₫ 1 154 267 235 264.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 055.34 ₫ 1 391 781 238 848.00 ₫ 255 432 212 464.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 146 134.07 ₫ 1 152 497 305 960.00 ₫ 14 613 474 304.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 446.69 ₫ 20 115 058 146 040.00 ₫ 1 767 484 498 208.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 283 097.83 ₫ 19 969 390 125 256.00 ₫ 2 240 246 200 192.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 200.96 ₫ 848 485 011 088.00 ₫ 58 924 960 952.00 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 821.69 ₫ 8 971 744 356 432.00 ₫ 732 790 962 904.00 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 726 729.59 ₫ 19 893 854 530 264.00 ₫ 479 527 701 224.00 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 404.88 ₫ 19 628 634 280 112.00 ₫ 148 875 900 888.00 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 272.63 ₫ 19 347 518 845 512.00 ₫ 88 409 819 784.00 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 042.35 ₫ 19 096 162 256 600.00 ₫ 4 300 472 011 264.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 717.83 ₫ 18 783 736 147 176.00 ₫ 473 136 332 240.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 294.56 ₫ 18 534 588 082 296.00 ₫ 232 984 445 408.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 601.07 ₫ 18 274 098 992 864.00 ₫ 195 914 863 144.00 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 989.47 ₫ 1 132 923 730 224.00 ₫ 183 070 476 160.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.924 ₫ 18 246 586 534 176.00 ₫ 317 274 016 488.00 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 100 910.60 ₫ 11 588 727 403 968.00 ₫ 1 553 242 511 392.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 411.69 ₫ 18 175 891 163 144.00 ₫ 1 829 913 980 752.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 14 995.69 ₫ 17 450 623 406 216.00 ₫ 1 164 260 374 992.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 556.90 ₫ 17 285 708 736 296.00 ₫ 3 175 532 499 568.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 772.07 ₫ 17 268 169 262 344.00 ₫ 887 767 800 920.00 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.20 ₫ 17 230 092 561 968.00 ₫ 1 924 099 679 216.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 201.07 ₫ 17 205 034 302 456.00 ₫ 1 294 383 739 792.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 352 663.80 ₫ 17 097 096 084 640.00 ₫ 88 081 209 216.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 159.97 ₫ 16 534 642 063 368.00 ₫ 316 244 533 176.00 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 441.33 ₫ 9 476 600 699 280.00 ₫ 1 752 352 756 440.00 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 069.45 ₫ 5 216 590 176 512.00 ₫ 1 245 859 728 256.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 494 258.14 ₫ 16 353 401 218 440.00 ₫ 1 776 893 669 408.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 757.49 ₫ 15 967 971 623 032.00 ₫ 1 000 425 838 984.00 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 083.06 ₫ 15 425 055 840 480.00 ₫ 937 839 063 304.00 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 202.50 ₫ 15 233 401 837 368.00 ₫ 99 498 091 264.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 351.32 ₫ 15 029 644 182 696.00 ₫ 109 169 487 856.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 709.34 ₫ 14 629 355 306 280.00 ₫ 792 313 364 128.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.039 ₫ 14 593 256 478 944.00 ₫ 434 320 554 096.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 044.77 ₫ 14 444 534 924 248.00 ₫ 835 171 402 208.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.45 ₫ 14 017 625 776 440.00 ₫ 994 632 673 320.00 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 158.20 ₫ 13 818 158 793 296.00 ₫ 464 827 686 752.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 154.70 ₫ 13 751 224 170 112.00 ₫ 1 989 610 507 456.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 184.76 ₫ 13 753 486 870 552.00 ₫ 494 852 652 008.00 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 568.82 ₫ 13 574 649 995 192.00 ₫ 382 723 248 336.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 122 818.05 ₫ 13 509 985 466 120.00 ₫ 2 813 601 677 744.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 662.49 ₫ 13 459 639 559 080.00 ₫ 1 911 236 610 712.00 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 75 172.10 ₫ 15 413 894 974 192.00 ₫ 3 167 457 873 008.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 784.89 ₫ 13 405 233 710 440.00 ₫ 409 695 337 480.00 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 465 944.75 ₫ 13 304 305 509 352.00 ₫ 302 408 473 224.00 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 192.53 ₫ 13 277 411 330 040.00 ₫ 4 339 806 162 120.00 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 909 180.16 ₫ 617 340 800 648.00 ₫ 265 935 384.00 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 566.35 ₫ 13 075 952 660 056.00 ₫ 696 833 536 256.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 254.81 ₫ 13 011 921 960 752.00 ₫ 881 567 430 744.00 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 800.72 ₫ 12 965 073 339 504.00 ₫ 499 049 442 320.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 348 087.52 ₫ 7 309 837 889 640.00 ₫ 15 973 050 233 712.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 369 156.31 ₫ 12 863 760 825 344.00 ₫ 655 983 998 384.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 224 497.26 ₫ 12 819 522 828 112.00 ₫ 32 567 178 072.00 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 406.33 ₫ 940 391 116 808.00 ₫ 9 239 300 928.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 472.07 ₫ 12 383 470 312 928.00 ₫ 1 730 759 234 776.00 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 547.82 ₫ 12 204 581 392 432.00 ₫ 296 960 784 120.00 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 308.91 ₫ 948 490 029 344.00 ₫ 24 616 270 536.00 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 737 539.59 ₫ 12 042 744 673 960.00 ₫ 1 683 274 626 176.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 764.98 ₫ 11 821 563 265 512.00 ₫ 468 648 504 896.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 062.42 ₫ 11 570 807 932 112.00 ₫ 1 242 932 070 952.00 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 453 722.31 ₫ 11 533 305 859 504.00 ₫ 121 993 509 352.00 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 748 273.48 ₫ 5 156 127 410 720.00 ₫ 1 208 787 435 856.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 769.18 ₫ 11 482 167 829 704.00 ₫ 112 048 257 464.00 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 268.78 ₫ 11 164 130 975 712.00 ₫ 1 667 775 016 336.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.011 ₫ 11 378 727 411 480.00 ₫ 533 152 557 080.00 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 23 992.93 ₫ 11 126 914 204 120.00 ₫ 152 198 817 056.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 633 368.21 ₫ 11 092 762 385 848.00 ₫ 188 663 433 816.00 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 432.25 ₫ 11 012 995 900 192.00 ₫ 485 118 895 976.00 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 305 386.04 ₫ 10 924 831 729 240.00 ₫ 423 561 971 976.00 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 882.64 ₫ 10 891 437 880 752.00 ₫ 324 595 014 744.00 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 233 218.59 ₫ 10 833 485 358 696.00 ₫ 656 856 451 680.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 756.00 ₫ 10 663 055 351 520.00 ₫ 3 728 622 001 104.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 101.13 ₫ 10 632 015 611 360.00 ₫ 3 702 149 524 216.00 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 665.04 ₫ 10 465 838 991 608.00 ₫ 361 245 552 096.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 083.14 ₫ 11 155 082 831 464.00 ₫ 1 140 927 051 264.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 107.17 ₫ 10 453 212 494 296.00 ₫ 230 883 221 712.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.20 ₫ 10 438 435 675 096.00 ₫ 4 021 878 687 112.00 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 548.89 ₫ 10 409 804 824 848.00 ₫ 2 229 864 800 592.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 764.04 ₫ 5 239 173 318 808.00 ₫ 1 186 013 005 320.00 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 629.13 ₫ 10 301 511 579 216.00 ₫ 2 537 085 212 376.00 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 914.27 ₫ 1 595 504 477 424.00 ₫ 225 890 493 400.00 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 235.35 ₫ 9 901 098 457 536.00 ₫ 692 678 082 096.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 748.97 ₫ 9 658 324 658 840.00 ₫ 825 590 650 456.00 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 420.06 ₫ 640 943 927 624.00 ₫ 287 207 820 328.00 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 634.99 ₫ 9 634 987 046 256.00 ₫ 2 789 718 117 472.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 457.75 ₫ 9 477 651 942 616.00 ₫ 636 168 641 680.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 23 019.52 ₫ 9 466 221 930 880.00 ₫ 46 576 581 480.00 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 440 392 071 968.00 ₫ 513 720 881 960.00 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 076.43 ₫ 9 408 683 559 704.00 ₫ 769 677 124 216.00 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 256.56 ₫ 9 387 573 126 360.00 ₫ 118 499 854 616.00 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 181.14 ₫ 9 351 711 896 384.00 ₫ 394 523 706 720.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 144.82 ₫ 9 322 481 816 648.00 ₫ 5 111 066 295 192.00 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 553.21 ₫ 9 226 661 274 688.00 ₫ 922 788 862 424.00 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 192.03 ₫ 9 158 967 024 064.00 ₫ 3 633 901 853 296.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago