9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
839 432 019 068 478.88 ﷼

Market Capitalizations

attach_money
40 991 679 229 278.15 ﷼

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 162 877.56 ﷼ 299 635 791 789 295.75 ﷼ 8 932 132 749 623.68 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 625 638.69 ﷼ 75 307 799 681 282.95 ﷼ 4 311 906 956 207.57 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.59 ﷼ 2 320 224 359 511.44 ﷼ 272 228 049 425.12 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 514.51 ﷼ 20 935 964 856 538.37 ﷼ 384 548 912 222.57 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.45 ﷼ 28 525 741 648 243.68 ﷼ 15 428 896 681 319.34 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 721.69 ﷼ 19 952 179 079 614.47 ﷼ 454 549 042 177.95 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 829.64 ﷼ 17 250 859 968 545.56 ﷼ 567 675 723 936.07 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.50 ﷼ 8 480 633 474 131.35 ﷼ 1 619 129 178 506.12 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.10 ﷼ 8 377 182 840 818.64 ﷼ 470 557 459 682.18 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.82 ﷼ 4 067 395 947 864.67 ﷼ 232 815 211 619.97 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 372.83 ﷼ 3 467 427 578 616.35 ﷼ 58 446 571 056.00 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.32 ﷼ 3 232 002 716 258.58 ﷼ 84 385 258 975.23 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.33 ﷼ 3 156 865 668 685.72 ﷼ 65 421 675 286.60 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 702.10 ﷼ 2 722 629 448 163.31 ﷼ 93 038 725 582.74 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 574 900 561 988.59 ﷼ 143 501 504 461.24 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 862.04 ﷼ 1 794 068 216 218.27 ﷼ 64 294 069 726.26 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 432.81 ﷼ 1 609 770 572 657.58 ﷼ 52 159 795 181.11 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 072.43 ﷼ 1 608 723 969 987.05 ﷼ 42 934 596 497.38 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.21 ﷼ 2 632 623 132 100.45 ﷼ 27 960 694 553.40 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 277.73 ﷼ 1 549 153 132 837.78 ﷼ 82 345 453 141.44 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 427.08 ﷼ 1 320 539 340 059.83 ﷼ 343 563 865.78 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.47 ﷼ 1 279 487 577 030.07 ﷼ 23 324 517 128.45 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 129.97 ﷼ 1 210 276 682 011.50 ﷼ 71 198 900 825.54 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 442.95 ﷼ 1 187 086 908 168.65 ﷼ 173 163 190 282.58 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 796.96 ﷼ 1 078 705 025 613.62 ﷼ 42 529 952 517.08 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 074 476 121 948.59 ﷼ 263 390 184 788.94 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 393.15 ﷼ 1 028 851 916 674.37 ﷼ 53 137 970 623.31 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 173.79 ﷼ 1 025 116 850 746.02 ﷼ 20 011 995 048.29 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.25 ﷼ 949 051 744 784.71 ﷼ 10 338 121 943.99 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.76 ﷼ 941 866 827 842.81 ﷼ 56 705 768 350.18 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.32 ﷼ 87 295 217 711.68 ﷼ 1 471 992 663.55 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 874.60 ﷼ 940 962 103 261.83 ﷼ 37 581 598 018.26 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.61 ﷼ 697 057 539 656.75 ﷼ 19 915 726 841.22 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 571.09 ﷼ 813 339 348 179.00 ﷼ 90 564 422 855.82 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.79 ﷼ 705 146 078 361.13 ﷼ 18 404 724 030.59 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.28 ﷼ 704 408 970 026.66 ﷼ 22 372 779 511.54 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 688.06 ﷼ 698 308 556 881.55 ﷼ 29 036 169 217.51 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.64 ﷼ 1 285 097 966 859.41 ﷼ 81 104 070 728.80 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 556.28 ﷼ 1 556 284 953 469.97 ﷼ 47 589 074 077.79 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.13 ﷼ 671 037 831 433.53 ﷼ 1 241 068 855 082.02 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 354.97 ﷼ 670 630 864 449.42 ﷼ 16 050 593 453.68 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 448.86 ﷼ 669 382 233 921.39 ﷼ 18 843 230 001.77 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 420.47 ﷼ 58 968 592 091.26 ﷼ 94 733 107 573.27 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.13 ﷼ 47 841 193 464.15 ﷼ 77 374 009 587.86 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.32 ﷼ 661 897 395 671.03 ﷼ 11 266 460 152.07 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 600.40 ﷼ 599 703 667 282.51 ﷼ 172 991 053 744.52 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 924.86 ﷼ 595 491 818 539.85 ﷼ 683 669 227.84 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 642.38 ﷼ 562 648 710 066.58 ﷼ 44 336 801 241.11 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 677.82 ﷼ 554 710 943 803.45 ﷼ 30 222 971 775.51 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 924.26 ﷼ 545 256 360 063.67 ﷼ 36 770 305 041.54 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.15 ﷼ 537 355 832 472.34 ﷼ 39 752 633 528.79 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.11 ﷼ 534 306 177 666.86 ﷼ 1 544 783 932.91 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 16.98 ﷼ 235 187 715 110.22 ﷼ 5 006 063 657.63 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 146.85 ﷼ 531 173 934 804.16 ﷼ 63 192 393 163.21 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.86 ﷼ 521 638 635 866.35 ﷼ 12 418 866 127.75 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.76 ﷼ 489 232 990 660.45 ﷼ 17 743 922 005.64 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 553.15 ﷼ 228 921 921 890.06 ﷼ 10 432 737 950.99 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.27 ﷼ 480 187 743 664.46 ﷼ 65 196 206 035.39 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.87 ﷼ 475 693 704 348.99 ﷼ 5 431 741 580.98 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 138.46 ﷼ 445 063 325 463.89 ﷼ 28 959 071 874.86 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 420 807 960 100.04 ﷼ 118 175 565 928.38 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 235.29 ﷼ 415 533 371 944.98 ﷼ 37 385 576 621.30 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.80 ﷼ 21 680 697 326.71 ﷼ 63 309 229 185.86 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.45 ﷼ 405 361 023 684.20 ﷼ 11 809 418 756.02 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 114.97 ﷼ 405 247 444 828.73 ﷼ 71 230 324 354.21 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 512.30 ﷼ 361 895 965 999.83 ﷼ 26 544 203 026.15 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 359 783 624 622.71 ﷼ 59 393 005 458.94 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.12 ﷼ 174 144 588 779.25 ﷼ 6 844 981 904.82 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.38 ﷼ 341 376 916 329.88 ﷼ 5 831 303 960.64 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 241.77 ﷼ 338 471 991 722.54 ﷼ 7 845 823 213.37 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.43 ﷼ 21 400 133 906.19 ﷼ 795 817 258.01 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 484.98 ﷼ 332 057 874 065.35 ﷼ 16 584 302 504.39 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 834.88 ﷼ 312 796 468 788.89 ﷼ 3 073 035 845.93 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.34 ﷼ 298 486 084 527.62 ﷼ 11 615 442 451.65 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.79 ﷼ 83 133 575 956.27 ﷼ 3 504 131 726.00 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.22 ﷼ 15 027 122 776.99 ﷼ 1 145 499 703.02 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 598.38 ﷼ 65 839 028 993.72 ﷼ 123 123 284 928.93 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 341.77 ﷼ 287 767 479 942.15 ﷼ 27 709 551 076.73 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.65 ﷼ 284 383 469 316.37 ﷼ 25 370 093 973.54 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.75 ﷼ 64 176 753 501.66 ﷼ 3 321 219 389.22 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.59 ﷼ 278 957 704 854.23 ﷼ 20 040 106 543.20 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.15 ﷼ 273 146 532 400.48 ﷼ 8 729 950 637.08 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.44 ﷼ 268 101 912 318.64 ﷼ 6 713 466 206.15 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.30 ﷼ 262 013 633 755.33 ﷼ 14 949 227 960.35 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.31 ﷼ 254 750 149 046.11 ﷼ 112 359 419 460.22 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 292.78 ﷼ 248 705 000 872.40 ﷼ 5 082 762 621.11 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.64 ﷼ 438 047 093 712.84 ﷼ 3 435 053 493.63 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.71 ﷼ 233 029 277 446.37 ﷼ 6 250 534 582.31 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.40 ﷼ 231 662 314 707.57 ﷼ 34 399 917 493.35 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 717.49 ﷼ 231 582 918 693.26 ﷼ 7 854 187 506.08 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 928.31 ﷼ 227 361 663 669.73 ﷼ 328 480 085.37 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 247.87 ﷼ 226 235 720 328.59 ﷼ 8 902 681 881.29 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.61 ﷼ 224 021 043 214.95 ﷼ 9 878 068 907.85 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 454.78 ﷼ 222 936 032 021.46 ﷼ 48 321 759 926.38 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 552 000 641.80 ﷼ 4 783 983 730.51 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.30 ﷼ 215 306 598 115.38 ﷼ 8 759 160 179.48 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.15 ﷼ 92 821 393 047.16 ﷼ 2 860 072 122.39 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 212 710 797 136.78 ﷼ 32 781 302 211.33 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 443.98 ﷼ 210 596 650 887.32 ﷼ 3 023 317 648.46 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.09 ﷼ 209 656 894 464.31 ﷼ 17 805 108 275.10 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago