9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
350 756 838 500 709.81 Nu.

Market Capitalizations

attach_money
17 536 447 955 853.75 Nu.

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 30.88 Nu. 14 171 164 329.14 Nu. 3 213 120 176.07 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 104.69 Nu. 14 097 423 639.31 Nu. 4 393 768 419.51 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.457 Nu. 3 323 518 230.87 Nu. 1 478 145.72 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 141.19 Nu. 13 915 164 712.34 Nu. 142 792 751.95 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.61 Nu. 4 166 194 479.56 Nu. 58 853 224.93 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.44 Nu. 13 884 564 342.75 Nu. 1 224 109 831.08 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.84 Nu. 13 815 503 337.05 Nu. 1 657 404 249.83 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.53 Nu. 13 780 517 895.35 Nu. 2 269 635 406.50 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 142.38 Nu. 7 094 586 157.08 Nu. 1 232 934 688.95 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 13 738 686 143.55 Nu. 221 471 174.49 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.151 Nu. 13 725 022 809.17 Nu. 29 691 368.72 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.16 Nu. 15 467 040 774.09 Nu. 31 262 895.93 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.16 Nu. 13 634 641 449.80 Nu. 218 357 581.27 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.34 Nu. 13 380 408 014.58 Nu. 698 547 922.20 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.00 Nu. 13 272 285 136.26 Nu. 289 963 561.43 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57.01 Nu. 13 120 415 440.25 Nu. 1 224 967 800.94 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.60 Nu. 12 874 931 105.52 Nu. 4 315 085 086.77 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.22 Nu. 587 672 350.40 Nu. 135 381.24 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 98.52 Nu. 12 709 779 229.45 Nu. 16 195 156.52 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 109.00 Nu. 12 622 060 250.94 Nu. 3 580 890 862.50 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 165.43 Nu. 12 577 749 549.34 Nu. 2 384 900 785.24 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 140.42 Nu. 12 333 690 663.35 Nu. 96 733 405.19 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.19 Nu. 12 323 978 812.83 Nu. 48 018 166.04 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 97.66 Nu. 12 121 541 679.90 Nu. 109 461 784.78 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 349.55 Nu. 12 094 336 363.23 Nu. 172 454 834.83 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 12 933.15 Nu. 15 857 271 243.75 Nu. 127 433 407 656.03 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.01 Nu. 12 002 710 794.13 Nu. 338 073 355.32 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.34 Nu. 12 001 192 489.99 Nu. 525 817 502.36 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 20.90 Nu. 11 988 328 115.37 Nu. 30 340 128.96 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 136.12 Nu. 11 763 759 393.50 Nu. 805 014 046.26 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 194.82 Nu. 11 684 529 187.18 Nu. 2 706 292 260.41 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 029.60 Nu. 15 584 421 747.79 Nu. 744 250 402.60 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.58 Nu. 11 598 434 169.81 Nu. 7 602 217.94 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 78.86 Nu. 11 470 087 052.40 Nu. 329 424 124.80 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.95 Nu. 11 445 095 885.44 Nu. 399 292 946.16 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.520 Nu. 1 302 883 038.03 Nu. 302 649 765.91 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57.02 Nu. 11 349 983 986.29 Nu. 7 751 540.65 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 257.75 Nu. 11 340 279 325.71 Nu. 186 322 468.63 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.035 Nu. 11 189 540 115.69 Nu. 995 505 275.12 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.15 Nu. 5 618 764 366.42 Nu. 205 877.69 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.30 Nu. 11 183 553 178.35 Nu. 523 081 468.49 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.88 Nu. 2 910 186 670.71 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.590 Nu. 11 155 103 301.22 Nu. 2 648 209 410.88 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.50 Nu. 11 119 013 502.82 Nu. 1 110 265 429.30 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.59 Nu. 2 407 751 806.24 Nu. 222 045 492.59 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 715.39 Nu. 11 080 817 228.40 Nu. 473 540 438.83 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 755.16 Nu. 14 938 990 884.14 Nu. 2 213 746 890.50 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 673.42 Nu. 11 060 369 399.82 Nu. 499 035 164.40 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 29.85 Nu. 1 880 872 560.70 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 121.91 Nu. 11 028 271 068.35 Nu. 3 239 572 566.10 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.37 Nu. 11 026 799 761.84 Nu. 45 161 043.12 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.11 Nu. 11 024 579 562.07 Nu. 2 082 053 909.85 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.69 Nu. 15 093 582 760.24 Nu. 259 445 700.75 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 158.38 Nu. 10 924 067 582.22 Nu. 61 877 294.67 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.05 Nu. 10 838 663 061.80 Nu. 83 991 347.18 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.38 Nu. 10 827 878 683.20 Nu. 1 013 430.31 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.86 Nu. 10 824 034 873.02 Nu. 3 762 117 419.81 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.52 Nu. 10 805 304 474.76 Nu. 528 085 225.86 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 128.14 Nu. 10 793 771 904.35 Nu. 9 272 299.89 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.07 Nu. 10 744 310 402.41 Nu. 594 146 362.09 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.74 Nu. 10 743 531 697.21 Nu. 1 682 067 222.50 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.620 Nu. 10 707 176 046.53 Nu. 176 599 833.20 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 200.37 Nu. 10 529 058 961.37 Nu. 216 360 269.53 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 144.96 Nu. 10 492 890 073.67 Nu. 657 560 812.56 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 78.47 Nu. 10 456 477 166.54 Nu. 135 383 522.42 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 43.77 Nu. 2 626 724 565.49 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 415.53 Nu. 10 393 247 988.45 Nu. 510 966 776.28 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.22 Nu. 1 631 358 529.63 Nu. 253 338 375.81 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 26.99 Nu. 10 138 425 504.54 Nu. 1 845 686 414.56 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.475 Nu. 10 129 132 511.66 Nu. 622 281 021.88 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 87.31 Nu. 1 628 897 993.08 Nu. 211 171 239.78 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.29 Nu. 10 120 071 525.75 Nu. 1 080 119 340.94 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.12 Nu. 10 093 762 496.04 Nu. 334 443 314.23 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.07 Nu. 10 041 758 562.42 Nu. 671 706 574.14 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.64 Nu. 10 065 156 106.27 Nu. 470 206 325.00 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.55 Nu. 10 028 708 827.74 Nu. 490 186 544.66 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000210 Nu. 9 948 153 218.01 Nu. 12 350 732.57 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.18 Nu. 2 522 484 515.90 Nu. 14 686 234.37 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.09 Nu. 9 896 086 767.01 Nu. 131 738 400.00 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 108.40 Nu. 9 893 836 667.63 Nu. 63 882 673.16 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.70 Nu. 12 209 240 929.92 Nu. 83 116 366.98 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 294.36 Nu. 9 846 371 337.55 Nu. 716 885 066.01 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 30 818.81 Nu. 10 684 741 866.48 Nu. 14 403 985.52 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 9 782 383 270.44 Nu. 270 468 399.44 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.46 Nu. 6 237 249 978.67 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.28 Nu. 9 762 131 236.11 Nu. 1 697 615 021.69 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 72.70 Nu. 663 701 281.35 Nu. 172 610 382.97 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 37.73 Nu. 9 753 178 099.25 Nu. 980 065 938.75 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.20 Nu. 6 183 366 490.44 Nu. 10 604 805.56 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.37 Nu. 9 716 035 851.99 Nu. 134 262 418.43 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.73 Nu. 9 714 643 634.78 Nu. 958 937 082.90 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 248.73 Nu. 9 654 070 787.48 Nu. 974 233 058.95 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.232 Nu. 9 556 990 160.98 Nu. 604 564 404.66 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.16 Nu. 9 415 513 868.86 Nu. 379 889 587.38 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.541 Nu. 834 568 806.18 Nu. 134 241.37 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 87.66 Nu. 9 389 721 111.66 Nu. 82 650 950.12 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.21 Nu. 9 384 736 293.64 Nu. 860 873 977.88 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 55.20 Nu. 9 383 761 443.47 Nu. 14 535 130 223.95 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.14 Nu. 9 382 028 668.78 Nu. 1 363 803 632.74 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.47 Nu. 9 334 303 536.50 Nu. 1 321 012 901.23 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago