9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 136 090 245 694 057.75 ₨

Market Capitalizations

attach_money
56 799 997 262 852.02 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 100.00 ₨ 45 899 950 613.33 ₨ 10 407 194 071.76 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 294.97 ₨ 45 661 106 863.94 ₨ 14 231 276 187.17 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.48 ₨ 10 764 769 860.56 ₨ 4 787 666.98 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 457.32 ₨ 45 070 775 995.38 ₨ 462 501 182.70 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.79 ₨ 13 494 171 432.61 ₨ 190 623 723.98 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.68 ₨ 44 971 662 371.38 ₨ 3 964 852 815.69 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 48.06 ₨ 44 747 975 970.09 ₨ 5 368 279 659.08 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.50 ₨ 44 634 659 236.99 ₨ 7 351 276 906.33 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 461.16 ₨ 22 979 138 952.06 ₨ 3 993 436 249.70 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.045 ₨ 44 499 167 523.16 ₨ 717 338 091.30 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.490 ₨ 44 454 912 417.60 ₨ 96 169 399.09 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.77 ₨ 50 097 253 209.11 ₨ 101 259 525.75 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 120.38 ₨ 44 162 170 068.77 ₨ 707 253 261.88 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.24 ₨ 43 338 716 056.82 ₨ 2 262 574 505.89 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 42.11 ₨ 42 988 509 492.29 ₨ 939 182 754.52 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 184.65 ₨ 42 496 608 376.44 ₨ 3 967 631 752.78 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.57 ₨ 41 701 492 422.75 ₨ 13 976 423 374.58 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.96 ₨ 1 903 452 054.71 ₨ 438 495.54 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 319.10 ₨ 41 166 570 748.05 ₨ 52 455 596.96 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 353.05 ₨ 40 882 451 766.17 ₨ 11 598 391 629.84 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 535.81 ₨ 40 738 930 812.77 ₨ 7 724 617 802.58 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 454.82 ₨ 39 948 431 842.24 ₨ 313 316 423.24 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.96 ₨ 39 916 975 467.24 ₨ 155 529 312.80 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 316.30 ₨ 39 261 288 031.25 ₨ 354 543 239.98 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 132.19 ₨ 39 173 170 875.71 ₨ 558 575 725.89 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 890.06 ₨ 51 361 197 290.86 ₨ 412 752 754 963.82 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.88 ₨ 38 876 398 571.12 ₨ 1 095 008 847.01 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 104.75 ₨ 38 871 480 832.28 ₨ 1 703 106 168.94 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.71 ₨ 38 829 813 532.00 ₨ 98 270 712.88 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 440.89 ₨ 38 102 442 583.23 ₨ 2 607 414 896.05 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 631.01 ₨ 37 845 818 464.50 ₨ 8 765 594 570.29 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 246.57 ₨ 50 477 446 450.17 ₨ 2 410 603 386.56 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 76.38 ₨ 37 566 959 441.11 ₨ 24 623 342.16 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 255.43 ₨ 37 151 247 209.31 ₨ 1 066 994 264.41 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.33 ₨ 37 070 301 614.25 ₨ 1 293 297 154.95 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.68 ₨ 4 219 996 727.97 ₨ 980 272 967.40 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 184.70 ₨ 36 762 237 197.50 ₨ 25 106 993.66 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 834.84 ₨ 36 730 804 110.48 ₨ 603 492 550.76 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.114 ₨ 36 242 564 602.79 ₨ 3 224 409 928.64 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.92 ₨ 18 198 999 103.85 ₨ 666 831.30 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 127.28 ₨ 36 223 173 103.14 ₨ 1 694 244 242.23 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 48.18 ₨ 9 426 002 081.33 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.91 ₨ 36 131 024 855.83 ₨ 8 577 466 067.69 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.87 ₨ 36 014 131 146.48 ₨ 3 596 114 418.61 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.38 ₨ 7 798 631 532.92 ₨ 719 198 289.35 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 317.11 ₨ 35 890 414 628.30 ₨ 1 533 782 422.61 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 923.89 ₨ 48 386 916 407.76 ₨ 7 170 255 780.27 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 181.18 ₨ 35 824 184 761.79 ₨ 1 616 359 027.96 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 96.69 ₨ 6 092 086 411.59 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 394.86 ₨ 35 720 219 286.89 ₨ 10 492 872 521.86 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 43.29 ₨ 35 715 453 771.89 ₨ 146 275 182.51 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 91.03 ₨ 35 708 262 615.43 ₨ 6 743 706 403.85 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 67.01 ₨ 48 887 634 578.36 ₨ 840 336 374.24 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 512.98 ₨ 35 382 707 509.04 ₨ 200 418 589.70 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.50 ₨ 35 106 084 983.29 ₨ 272 045 302.54 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.87 ₨ 35 071 154 723.95 ₨ 3 282 468.56 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.01 ₨ 35 058 704 745.01 ₨ 12 185 378 685.92 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 47.02 ₨ 34 998 037 580.67 ₨ 1 710 451 253.23 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 415.04 ₨ 34 960 683 951.86 ₨ 30 032 684.49 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.93 ₨ 34 800 479 719.97 ₨ 1 924 421 172.71 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.80 ₨ 34 797 957 518.61 ₨ 5 448 162 243.26 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.01 ₨ 34 680 202 722.17 ₨ 572 001 243.80 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 648.98 ₨ 34 103 287 147.53 ₨ 700 784 032.67 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 469.53 ₨ 33 986 137 270.45 ₨ 2 129 818 561.19 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 254.17 ₨ 33 868 197 022.21 ₨ 438 502 923.88 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 141.78 ₨ 8 507 877 336.71 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 584.85 ₨ 33 663 399 725.10 ₨ 1 655 005 139.41 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 114.08 ₨ 5 283 918 399.60 ₨ 820 554 942.99 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 87.43 ₨ 32 838 037 803.15 ₨ 5 978 119 603.18 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.54 ₨ 32 807 938 094.73 ₨ 2 015 548 441.09 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 282.79 ₨ 5 275 948 799.96 ₨ 683 976 930.31 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 62.46 ₨ 32 778 589 849.53 ₨ 3 498 472 197.06 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 39.25 ₨ 32 693 375 738.94 ₨ 1 083 251 259.35 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.52 ₨ 32 524 936 651.69 ₨ 2 175 636 233.11 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.24 ₨ 32 600 720 552.17 ₨ 1 522 983 333.94 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 34.18 ₨ 32 482 668 976.04 ₨ 1 587 698 630.03 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000682 ₨ 32 221 751 917.82 ₨ 40 003 630.02 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 156.07 ₨ 8 170 247 130.99 ₨ 47 568 246.09 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 120.15 ₨ 32 053 110 338.77 ₨ 426 696 488.27 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 351.11 ₨ 32 045 822 338.42 ₨ 206 913 946.89 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.23 ₨ 39 545 343 113.20 ₨ 269 211 269.52 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 953.42 ₨ 31 892 083 643.74 ₨ 2 321 967 931.57 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 99 821.14 ₨ 34 607 539 126.42 ₨ 46 654 051.05 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 684 828 329.21 ₨ 876 038 544.78 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.61 ₨ 20 202 254 333.84 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.82 ₨ 31 619 232 634.04 ₨ 5 498 521 070.42 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 235.47 ₨ 2 149 707 344.32 ₨ 559 079 541.36 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 122.21 ₨ 31 590 233 708.47 ₨ 3 174 402 409.11 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.69 ₨ 20 027 727 428.97 ₨ 34 348 627.96 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.91 ₨ 31 469 931 150.70 ₨ 434 871 703.69 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.99 ₨ 31 465 421 803.43 ₨ 3 105 966 716.92 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 805.63 ₨ 31 269 228 277.30 ₨ 3 155 509 896.93 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.751 ₨ 30 954 787 215.24 ₨ 1 958 164 881.30 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.77 ₨ 30 496 550 004.07 ₨ 1 230 450 292.89 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.75 ₨ 2 703 141 823.60 ₨ 434 803.54 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 283.93 ₨ 30 413 008 083.73 ₨ 267 703 799.10 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 65.46 ₨ 30 396 862 416.67 ₨ 2 788 343 438.20 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 178.79 ₨ 30 393 704 907.98 ₨ 47 078 824 572.34 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 139.72 ₨ 30 388 092 505.87 ₨ 4 417 316 596.92 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.66 ₨ 30 233 512 320.07 ₨ 4 278 718 778.35 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago