9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
403 393 014 898 841.12 Дин.

Market Capitalizations

attach_money
20 168 047 590 365.50 Дин.

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.51 Дин. 16 297 754 101.66 Дин. 3 695 295 694.30 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 720.66 Дин. 16 212 947 546.44 Дин. 5 053 117 416.29 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.525 Дин. 3 822 260 586.43 Дин. 1 699 963.03 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 162.38 Дин. 16 003 338 010.79 Дин. 164 220 885.79 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 19.10 Дин. 4 791 392 689.44 Дин. 67 685 009.20 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 25.81 Дин. 15 968 145 609.70 Дин. 1 407 805 354.38 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 17.07 Дин. 15 888 720 993.43 Дин. 1 906 121 916.55 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.61 Дин. 15 848 485 476.25 Дин. 2 610 227 282.42 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 163.74 Дин. 8 159 232 223.66 Дин. 1 417 954 510.81 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 800 376 260.33 Дин. 254 706 152.48 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.174 Дин. 15 784 662 543.46 Дин. 34 146 991.39 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.34 Дин. 17 788 095 696.42 Дин. 35 954 349.17 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 42.74 Дин. 15 680 718 143.68 Дин. 251 125 319.22 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.74 Дин. 15 388 333 275.69 Дин. 803 375 220.25 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 14.95 Дин. 15 263 984 983.44 Дин. 333 476 820.46 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 65.56 Дин. 15 089 325 025.83 Дин. 1 408 792 075.13 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.34 Дин. 14 807 002 188.39 Дин. 4 962 626 502.55 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.41 Дин. 675 861 152.74 Дин. 155 697.17 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 113.30 Дин. 14 617 066 865.98 Дин. 18 625 475.82 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 125.36 Дин. 14 516 184 376.13 Дин. 4 118 255 733.00 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 190.25 Дин. 14 465 224 207.85 Дин. 2 742 789 911.40 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 161.49 Дин. 14 184 540 728.52 Дин. 111 249 662.66 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.32 Дин. 14 173 371 473.26 Дин. 55 223 991.79 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 112.31 Дин. 13 940 555 697.72 Дин. 125 888 121.15 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 402.01 Дин. 13 909 267 826.74 Дин. 198 334 196.57 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 14 873.96 Дин. 18 236 885 936.22 Дин. 146 556 647 998.45 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.81 Дин. 13 803 892 505.42 Дин. 388 806 190.19 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 37.19 Дин. 13 802 146 357.60 Дин. 604 724 083.13 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 24.04 Дин. 13 787 351 496.06 Дин. 34 893 107.57 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 156.55 Дин. 13 529 082 964.06 Дин. 925 818 138.12 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 224.05 Дин. 13 437 963 110.39 Дин. 3 112 410 862.16 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 384.62 Дин. 17 923 091 396.22 Дин. 855 936 024.02 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 27.12 Дин. 13 338 948 280.71 Дин. 8 743 041.56 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 90.70 Дин. 13 191 340 807.49 Дин. 378 859 016.55 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.25 Дин. 13 162 599 351.64 Дин. 459 212 673.00 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.598 Дин. 1 498 399 629.26 Дин. 348 066 774.84 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 65.58 Дин. 13 053 214 525.63 Дин. 8 914 772.31 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 296.43 Дин. 13 042 053 539.27 Дин. 214 282 870.96 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.040 Дин. 12 868 693 713.55 Дин. 1 144 895 352.56 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.07 Дин. 6 461 941 861.10 Дин. 236 772.64 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 45.19 Дин. 12 861 808 348.99 Дин. 601 577 467.49 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 17.11 Дин. 3 346 902 600.78 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.678 Дин. 12 829 089 153.10 Дин. 3 045 611 834.41 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.73 Дин. 12 787 583 554.39 Дин. 1 276 876 940.67 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.97 Дин. 2 769 070 061.18 Дин. 255 366 655.38 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 822.74 Дин. 12 743 655 372.23 Дин. 544 602 084.21 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 168.62 Дин. 17 180 804 223.40 Дин. 2 545 951 879.93 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 774.48 Дин. 12 720 139 048.92 Дин. 573 922 664.96 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.33 Дин. 2 163 124 904.83 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 140.20 Дин. 12 683 223 894.93 Дин. 3 725 717 651.03 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.37 Дин. 12 681 531 797.43 Дин. 51 938 115.92 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.32 Дин. 12 678 978 424.32 Дин. 2 394 496 447.93 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 23.79 Дин. 17 358 594 863.90 Дин. 298 379 309.93 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 182.14 Дин. 12 563 383 156.80 Дин. 71 162 884.68 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.16 Дин. 12 465 162 443.20 Дин. 96 595 473.11 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 13.09 Дин. 12 452 759 711.39 Дин. 1 165 510.30 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.14 Дин. 12 448 339 081.46 Дин. 4 326 677 976.88 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.70 Дин. 12 426 797 913.91 Дин. 607 332 111.59 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 147.37 Дин. 12 413 534 713.21 Дин. 10 663 743.65 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.53 Дин. 12 356 650 791.93 Дин. 683 306 684.25 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.36 Дин. 12 355 755 230.68 Дин. 1 934 485 927.77 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.713 Дин. 12 313 943 884.67 Дин. 203 101 212.37 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 230.44 Дин. 12 109 097 734.57 Дин. 248 828 281.73 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 166.72 Дин. 12 067 501 178.06 Дин. 756 237 397.37 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 90.25 Дин. 12 025 623 983.44 Дин. 155 699 793.37 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 50.34 Дин. 3 020 902 874.80 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 627.95 Дин. 11 952 906 345.53 Дин. 587 644 789.13 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.51 Дин. 1 876 167 656.38 Дин. 291 355 491.87 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 31.05 Дин. 11 659 844 033.50 Дин. 2 122 658 564.57 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.547 Дин. 11 649 156 491.58 Дин. 715 663 359.85 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 100.41 Дин. 1 873 337 880.45 Дин. 242 860 562.43 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 22.18 Дин. 11 638 735 772.66 Дин. 1 242 206 992.33 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 13.94 Дин. 11 608 478 689.56 Дин. 384 631 408.51 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.78 Дин. 11 548 670 807.66 Дин. 772 505 936.68 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 11.09 Дин. 11 575 579 494.02 Дин. 540 767 638.00 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.14 Дин. 11 533 662 770.07 Дин. 563 746 180.86 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000242 Дин. 11 441 018 616.89 Дин. 14 204 140.02 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 55.42 Дин. 2 901 020 086.33 Дин. 16 890 117.91 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 42.66 Дин. 11 381 138 835.98 Дин. 151 507 667.20 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 124.67 Дин. 11 378 551 076.38 Дин. 73 469 199.45 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.41 Дин. 14 041 415 498.55 Дин. 95 589 189.39 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 338.53 Дин. 11 323 962 881.66 Дин. 824 464 119.79 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 443.62 Дин. 12 288 143 128.90 Дин. 16 565 513.51 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 250 372 472.36 Дин. 311 056 125.24 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.48 Дин. 7 173 240 254.78 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.52 Дин. 11 227 081 325.08 Дин. 1 952 366 900.86 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 83.61 Дин. 763 299 333.01 Дин. 198 513 086.98 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 43.39 Дин. 11 216 784 639.53 Дин. 1 127 139 118.72 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.78 Дин. 7 111 270 763.71 Дин. 12 196 211.21 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.87 Дин. 11 174 068 656.65 Дин. 154 410 451.38 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.49 Дин. 11 172 467 516.96 Дин. 1 102 839 570.06 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 286.06 Дин. 11 102 804 831.00 Дин. 1 120 430 930.28 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.267 Дин. 10 991 155 841.39 Дин. 695 288 105.97 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.34 Дин. 10 828 448 969.42 Дин. 436 897 557.40 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.622 Дин. 959 808 020.58 Дин. 154 386.25 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 100.81 Дин. 10 798 785 633.04 Дин. 95 053 929.94 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.24 Дин. 10 793 052 770.41 Дин. 990 060 666.72 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 63.48 Дин. 10 791 931 629.77 Дин. 16 716 338 384.30 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 49.61 Дин. 10 789 938 826.98 Дин. 1 568 462 247.21 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.89 Дин. 10 735 051 842.93 Дин. 1 519 250 142.71 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago