9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
50 643 398 761 438 072.00 лв

Market Capitalizations

attach_money
2 434 839 568 012 360.00 лв

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 433.57 лв 2 034 917 293 241.88 лв 461 390 021 291.40 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 589 415.81 лв 2 024 328 452 306.19 лв 630 925 951 579.54 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 65.61 лв 477 242 699 704.87 лв 212 255 268.13 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 274.68 лв 1 998 156 866 560.87 лв 20 504 415 413.16 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 384.81 лв 598 247 327 922.24 лв 8 451 066 008.66 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 221.99 лв 1 993 762 787 160.36 лв 175 776 824 419.26 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 130.89 лв 1 983 845 928 423.94 лв 237 996 010 175.47 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 948.28 лв 1 978 822 171 824.82 лв 325 909 729 840.84 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 444.91 лв 1 018 751 580 612.43 лв 177 044 035 459.46 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.97 лв 1 972 815 315 000.85 лв 31 802 293 195.99 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.74 лв 1 970 853 319 869.67 лв 4 263 550 846.43 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 167.11 лв 2 220 999 489 910.93 лв 4 489 215 288.87 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 336.71 лв 1 957 874 951 480.79 лв 31 355 194 811.17 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 340.51 лв 1 921 368 140 760.50 лв 100 308 430 134.61 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 866.96 лв 1 905 842 167 750.84 лв 41 637 500 763.00 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 186.33 лв 1 884 034 342 822.22 лв 175 900 025 142.87 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 665.69 лв 1 848 783 864 713.40 лв 619 627 368 713.37 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 175.71 лв 84 387 182 365.93 лв 19 440 155.06 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 14 147.08 лв 1 825 068 776 748.19 лв 2 325 553 730.49 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 652.16 лв 1 812 472 714 621.11 лв 514 200 285 315.98 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 754.42 лв 1 806 109 891 434.55 лв 342 461 334 709.94 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 20 163.70 лв 1 771 064 101 538.69 лв 13 890 494 420.68 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 037.47 лв 1 769 669 522 228.68 лв 6 895 198 883.68 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 14 022.86 лв 1 740 600 434 253.05 лв 15 718 234 128.68 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 50 194.31 лв 1 736 693 869 621.90 лв 24 763 760 941.07 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 857 143.96 лв 2 277 034 880 696.12 лв 18 298 880 667 319.82 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 723.88 лв 1 723 536 838 149.93 лв 48 545 857 005.52 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 644.11 лв 1 723 318 816 307.31 лв 75 505 096 390.86 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 001.74 лв 1 721 471 548 308.84 лв 4 356 709 983.27 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 546.24 лв 1 689 224 460 839.68 лв 115 596 500 469.51 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 974.98 лв 1 677 847 349 316.06 лв 388 611 746 598.48 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 296 610.43 лв 2 237 854 884 975.15 лв 106 871 106 676.90 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 386.24 лв 1 665 484 480 914.27 лв 1 091 645 287.52 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 324.31 лв 1 647 054 395 517.94 лв 47 303 865 285.64 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 280.49 лв 1 643 465 773 111.89 лв 57 336 722 822.94 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 74.67 лв 187 088 312 828.78 лв 43 459 184 308.71 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 188.46 лв 1 629 808 119 874.83 лв 1 113 087 375.65 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 37 011.65 лв 1 628 414 573 008.29 лв 26 755 092 575.67 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 5.05 лв 1 606 769 080 928.88 лв 142 950 208 804.34 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 883.32 лв 806 830 018 360.86 лв 29 563 137.36 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 642.97 лв 1 605 909 382 880.03 лв 75 112 213 878.90 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 136.02 лв 417 890 093 238.02 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 84.70 лв 1 601 824 104 802.69 лв 380 271 303 130.20 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 216.04 лв 1 596 641 767 405.02 лв 159 429 265 633.64 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 371.35 лв 345 742 641 504.15 лв 31 884 762 765.70 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 102 726.20 лв 1 591 156 949 252.72 лв 67 998 338 432.35 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 395 629.50 лв 2 145 173 832 413.98 лв 317 884 383 082.74 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 96 700.03 лв 1 588 220 730 392.36 лв 71 659 269 653.50 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 286.63 лв 270 085 083 430.90 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 505.50 лв 1 583 611 550 208.80 лв 465 188 468 946.20 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 919.27 лв 1 583 400 277 021.05 лв 6 484 928 512.83 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4 035.89 лв 1 583 081 466 032.54 лв 298 973 846 341.27 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 970.82 лв 2 167 372 550 512.27 лв 37 255 269 280.83 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 742.35 лв 1 568 648 384 797.02 лв 8 885 309 213.21 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 017.13 лв 1 556 384 668 740.50 лв 12 060 790 551.93 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 634.45 лв 1 554 836 079 082.89 лв 145 524 165.92 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 266.58 лв 1 554 284 124 732.19 лв 540 223 627 288.21 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 084.71 лв 1 551 594 521 362.21 лв 75 830 731 578.87 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 400.11 лв 1 549 938 494 630.05 лв 1 331 461 759.94 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 440.40 лв 1 542 836 039 015.52 лв 85 316 822 164.36 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 542.72 лв 1 542 724 220 351.61 лв 241 537 505 314.43 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 88.98 лв 1 537 503 707 727.16 лв 25 358 964 600.46 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 771.92 лв 1 511 926 872 373.37 лв 31 068 389 570.18 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 816.25 лв 1 506 733 178 097.54 лв 94 422 860 236.60 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 268.47 лв 1 501 504 443 697.67 лв 19 440 482 419.21 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 285.45 лв 377 186 173 185.72 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 203 263.57 лв 1 492 425 009 930.89 лв 73 372 596 998.14 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 057.61 лв 234 255 958 530.50 лв 36 378 284 099.27 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 876.29 лв 1 455 833 614 390.86 лв 265 032 506 550.09 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 68.24 лв 1 454 499 181 208.26 лв 89 356 836 409.16 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 537.11 лв 233 902 636 230.45 лв 30 323 267 564.74 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 769.28 лв 1 453 198 063 213.67 лв 155 100 419 033.24 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 740.23 лв 1 449 420 201 474.37 лв 48 024 598 961.83 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 594.52 лв 1 441 952 663 776.88 лв 96 454 129 806.35 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 384.83 лв 1 445 312 448 865.44 лв 67 519 574 250.93 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 515.43 лв 1 440 078 778 882.16 лв 70 388 646 513.54 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 428 511 345 218.72 лв 1 773 511 244.37 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 919.11 лв 362 217 757 421.18 лв 2 108 879 100.69 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 326.64 лв 1 421 034 830 299.37 лв 18 917 058 762.40 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 566.11 лв 1 420 711 725 856.93 лв 9 173 272 805.41 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 675.40 лв 1 753 193 663 455.98 лв 11 935 147 218.17 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 42 268.67 лв 1 413 895 911 803.33 лв 102 941 563 883.20 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 425 446.17 лв 1 534 282 257 472.56 лв 2 068 349 399.18 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.616 лв 1 404 707 504 887.57 лв 38 838 080 662.17 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 933.23 лв 895 641 850 526.57 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 189.06 лв 1 401 799 401 225.55 лв 243 770 101 360.46 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 439.11 лв 95 304 604 730.74 лв 24 786 096 974.15 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 418.02 лв 1 400 513 769 882.98 лв 140 733 187 545.75 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 469.15 лв 887 904 416 997.58 лв 1 522 803 752.45 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 483.61 лв 1 395 180 305 424.96 лв 19 279 496 782.82 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 684.36 лв 1 394 980 389 115.36 лв 137 699 176 143.71 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 35 716.82 лв 1 386 282 392 846.97 лв 139 895 611 486.81 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 33.28 лв 1 372 342 038 961.25 лв 86 812 807 568.19 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 167.18 лв 1 352 026 661 428.96 лв 54 550 485 262.49 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 77.66 лв 119 840 434 890.05 лв 19 276 475.00 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 587.56 лв 1 348 322 934 166.98 лв 11 868 315 389.77 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 902.28 лв 1 347 607 136 074.19 лв 123 617 742 635.29 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 926.28 лв 1 347 467 151 848.84 лв 2 087 181 205 810.18 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 194.11 лв 1 347 218 332 973.01 лв 195 836 244 106.86 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 359.20 лв 1 340 365 212 456.05 лв 189 691 681 987.63 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago