9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
65 178 845 889 040 960.00 Rp

Market Capitalizations

attach_money
3 258 683 262 289 313.50 Rp

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 737.37 Rp 2 633 334 648 087.60 Rp 597 073 076 819.20 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 762 747.99 Rp 2 619 631 898 687.60 Rp 816 465 206 812.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 84.91 Rp 617 587 624 250.60 Rp 274 674 137.20 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 236.95 Rp 2 585 763 916 058.80 Rp 26 534 241 821.80 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 086.12 Rp 774 176 632 129.20 Rp 10 936 309 307.40 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 169.50 Rp 2 580 077 649 806.00 Rp 227 468 312 157.60 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 757.53 Rp 2 567 244 495 457.40 Rp 307 984 575 974.20 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 815.30 Rp 2 560 743 379 977.20 Rp 421 751 481 787.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 457.23 Rp 1 318 340 476 996.40 Rp 229 108 177 694.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.55 Rp 2 552 970 059 531.60 Rp 41 154 537 749.40 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.14 Rp 2 550 431 091 596.40 Rp 5 517 352 575.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 216.25 Rp 2 874 138 880 037.60 Rp 5 809 379 183.20 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 906.10 Rp 2 533 636 115 570.80 Rp 40 575 959 115.40 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 734.72 Rp 2 486 393 581 498.20 Rp 129 806 584 988.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 415.98 Rp 2 466 301 815 210.00 Rp 53 882 029 399.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 593.72 Rp 2 438 080 864 326.80 Rp 227 627 743 076.60 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 155.52 Rp 2 392 464 118 293.00 Rp 801 843 998 454.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 227.39 Rp 109 203 303 700.20 Rp 25 157 009.60 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 307.37 Rp 2 361 775 026 884.40 Rp 3 009 439 860.20 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 255.06 Rp 2 345 474 783 656.40 Rp 665 413 494 630.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 739.99 Rp 2 337 240 816 206.00 Rp 443 170 492 145.80 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 093.33 Rp 2 291 888 951 976.00 Rp 17 975 335 095.20 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 636.63 Rp 2 290 084 262 405.20 Rp 8 922 901 282.60 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 146.62 Rp 2 252 466 695 927.80 Rp 20 340 566 506.20 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 64 955.17 Rp 2 247 411 310 123.00 Rp 32 046 152 401.20 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 403 282.70 Rp 2 946 652 852 258.40 Rp 23 680 115 473 246.40 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 230.84 Rp 2 230 385 130 751.40 Rp 62 821 957 284.60 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 009.83 Rp 2 230 102 994 237.00 Rp 97 709 222 430.60 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 884.47 Rp 2 227 712 491 762.60 Rp 5 637 907 441.60 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 294.29 Rp 2 185 982 357 071.40 Rp 149 590 487 483.20 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 201.72 Rp 2 171 259 526 777.60 Rp 502 892 564 906.80 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 677 910.53 Rp 2 895 951 017 551.60 Rp 138 299 177 576.60 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 382.05 Rp 2 155 261 053 611.00 Rp 1 412 670 366.80 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 654.51 Rp 2 131 411 149 439.20 Rp 61 214 727 428.40 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 362.98 Rp 2 126 767 204 571.20 Rp 74 197 992 871.20 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 96.63 Rp 242 106 221 250.60 Rp 56 239 423 684.60 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 596.47 Rp 2 109 093 183 322.20 Rp 1 440 418 027.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 47 895.83 Rp 2 107 289 829 810.20 Rp 34 623 083 958.40 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.53 Rp 2 079 278 949 733.20 Rp 184 988 224 851.20 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 143.08 Rp 1 044 098 180 070.00 Rp 38 256 903.20 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 302.42 Rp 2 078 166 436 381.20 Rp 97 200 803 177.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 764.17 Rp 540 780 927 692.20 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 109.60 Rp 2 072 879 782 056.80 Rp 492 099 409 411.80 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 279.57 Rp 2 066 173 451 203.60 Rp 206 313 352 639.20 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 480.56 Rp 447 416 747 706.60 Rp 41 261 259 519.40 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 132 935.36 Rp 2 059 075 687 708.80 Rp 87 994 918 123.20 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 511 974.06 Rp 2 776 014 827 643.00 Rp 411 366 084 920.40 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 125 137.05 Rp 2 055 276 001 655.20 Rp 92 732 435 987.40 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 547.22 Rp 349 510 228 495.40 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 653.42 Rp 2 049 311 378 956.80 Rp 601 988 551 198.20 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 483.68 Rp 2 049 037 975 704.80 Rp 8 391 980 843.60 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 222.74 Rp 2 048 625 410 523.40 Rp 386 894 440 898.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 844.47 Rp 2 804 741 623 422.60 Rp 48 211 095 235.60 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 430.29 Rp 2 029 947 927 648.60 Rp 11 498 252 380.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 610.31 Rp 2 014 077 765 007.00 Rp 15 607 561 913.80 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 115.10 Rp 2 012 073 774 567.40 Rp 188 319 117.20 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 344.97 Rp 2 011 359 504 498.20 Rp 699 089 638 767.20 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 697.77 Rp 2 007 878 957 270.40 Rp 98 130 618 634.80 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 811.11 Rp 2 005 735 935 248.60 Rp 1 723 010 756.60 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 569.91 Rp 1 996 544 828 308.60 Rp 110 406 326 889.20 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 996.40 Rp 1 996 400 126 623.20 Rp 312 567 534 646.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 115.14 Rp 1 989 644 394 181.20 Rp 32 816 390 299.40 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 233.01 Rp 1 956 546 062 888.20 Rp 40 204 811 756.80 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 26 937.78 Rp 1 949 825 035 388.20 Rp 122 190 218 864.60 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 582.24 Rp 1 943 058 663 356.00 Rp 25 157 433 228.40 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 133.84 Rp 488 107 021 316.40 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 263 038.20 Rp 1 931 309 199 334.80 Rp 94 949 609 272.60 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 544.92 Rp 303 144 670 384.40 Rp 47 076 211 045.40 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 016.21 Rp 1 883 957 206 201.00 Rp 342 971 817 422.60 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.31 Rp 1 882 230 350 202.00 Rp 115 634 406 440.60 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 223.96 Rp 302 687 444 993.60 Rp 39 240 568 344.80 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 583.65 Rp 1 880 546 606 539.40 Rp 200 711 502 491.80 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 251.98 Rp 1 875 657 771 869.40 Rp 62 147 410 524.60 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 357.50 Rp 1 865 994 221 503.00 Rp 124 818 833 086.60 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 792.07 Rp 1 870 342 033 826.00 Rp 87 375 361 588.20 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 961.08 Rp 1 863 569 274 781.00 Rp 91 088 154 939.60 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 848 600 153 452.80 Rp 2 295 055 737.20 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8 953.85 Rp 468 736 775 660.40 Rp 2 729 046 739.60 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 893.07 Rp 1 838 924 985 892.20 Rp 24 480 084 003.60 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 143.71 Rp 1 838 506 864 661.40 Rp 11 870 898 731.40 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 874.02 Rp 2 268 763 273 140.80 Rp 15 444 970 075.20 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 54 698.81 Rp 1 829 686 693 265.80 Rp 133 214 056 316.80 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 726 857.19 Rp 1 985 475 597 444.00 Rp 2 676 598 285.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.797 Rp 1 817 796 209 867.60 Rp 50 259 371 136.40 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 501.74 Rp 1 159 027 310 398.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 538.73 Rp 1 814 032 906 976.20 Rp 315 456 680 334.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 508.99 Rp 123 331 261 960.00 Rp 32 075 056 892.80 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 011.33 Rp 1 812 369 204 195.60 Rp 182 119 234 099.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 195.26 Rp 1 149 014 494 709.40 Rp 1 970 621 556.40 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 625.82 Rp 1 805 467 303 662.20 Rp 24 949 105 816.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 179.69 Rp 1 805 208 597 057.00 Rp 178 192 997 207.60 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 220.22 Rp 1 793 952 741 588.80 Rp 181 035 348 250.80 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.07 Rp 1 775 912 884 629.60 Rp 112 342 243 503.60 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 216.34 Rp 1 749 623 271 915.40 Rp 70 592 393 798.40 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 100.50 Rp 155 082 454 941.00 Rp 24 945 195.40 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 289.25 Rp 1 744 830 372 784.60 Rp 15 358 484 708.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 755.76 Rp 1 743 904 076 701.20 Rp 159 970 572 701.40 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 257.19 Rp 1 743 722 926 680.00 Rp 2 700 968 046 392.20 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 015.64 Rp 1 743 400 936 509.20 Rp 253 426 696 343.20 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 758.91 Rp 1 734 532 487 769.40 Rp 245 475 174 981.80 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago