9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
65 178 845 889 040 960.00 Rp

Market Capitalizations

attach_money
3 258 683 262 289 313.50 Rp

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 71.44 Rp 11 879 018 661 343.80 Rp 59 926 359 410.20 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 658.38 Rp 4 751 912 072 909.20 Rp 137 686 170 988.40 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 58 547.34 Rp 4 532 502 851 139.80 Rp 1 121 246 614.40 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 085.20 Rp 1 857 507 282 724.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 56 897 487.13 Rp 16 870 631 186 113.40 Rp 3 623 668 453.40 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 354.10 Rp 4 421 965 313 500.40 Rp 914 434 488.20 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 352 380 829 426.00 Rp 12 064 024 401.60 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 766 924.95 Rp 15 459 557 865 794.60 Rp 3 639 932 150 531.80 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 15.85 Rp 7 843 073 240 496.40 Rp 3 894 122.60 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 615.21 Rp 319 849 934 949.60 Rp 41 198 106 301.00 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 044.75 Rp 4 238 248 544 118.20 Rp 513 433 140 115.00 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 871 282.03 Rp 12 877 803 299 260.60 Rp 211 990 967 096.60 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 604 983.08 Rp 4 095 158 308 565.00 Rp 9 699 672 834.20 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 034 763 285 797.20 Rp 30 097 282 533.80 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 247.31 Rp 3 967 919 710 057.60 Rp 143 449 276 915.60 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 366.64 Rp 3 109 100 331 334.40 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.92 Rp 252 120 992 147.40 Rp 238 388 735.40 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 60 611 498.51 Rp 10 140 874 741 464.40 Rp 43 107 301 739.40 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.572 Rp 3 863 246 672 173.60 Rp 924 289 257 908.80 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 400.55 Rp 3 726 065 629 172.00 Rp 57 805 284 598.20 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 038.86 Rp 3 272 851 070 596.20 Rp 293 281.20 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 59 814 755.65 Rp 9 939 745 802 064.60 Rp 11 515 555 970.80 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 61 319 055.20 Rp 9 337 654 651 326.60 Rp 2 624 866 740.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 840.95 Rp 3 701 550 416 598.00 Rp 145 809 636.60 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 378.76 Rp 3 677 092 752 312.80 Rp 35 646 896 040.80 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 58 557.73 Rp 10 540 577 978 078.00 Rp 60 464 807.40 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 657.57 Rp 3 642 220 232 693.80 Rp 377 967 873 600.40 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 58 765 404.27 Rp 7 389 463 387 743.20 Rp 1 706 701 063.20 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 56 563 736.55 Rp 7 364 550 974 664.00 Rp 38 047 565 596.80 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 43 581.86 Rp 3 616 053 863 257.20 Rp 455 694 332 588.80 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 221.55 Rp 3 453 738 100 026.80 Rp 466 985 691 375.60 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 166.16 Rp 3 422 760 273 276.80 Rp 637 965 176 774.80 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 99 469.17 Rp 2 072 489 766 941.00 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.828 Rp 7 063 812 725 405.80 Rp 70 924 779 158.40 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 58 817.49 Rp 4 111 971 793 893.00 Rp 1 632 337 985.60 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 471.46 Rp 3 417 533 057 275.60 Rp 103 059 860 936.80 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 102.45 Rp 3 412 696 263 725.20 Rp 559 743 463.60 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 310 930.76 Rp 3 409 298 861 717.60 Rp 46 452 483.40 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 419.71 Rp 3 395 345 829 400.20 Rp 247 200 369 054.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 56 220 165.50 Rp 5 676 718 776 615.20 Rp 68 535 221 701.20 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 946.97 Rp 3 345 022 946 590.60 Rp 251 579 269 184.20 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 925.51 Rp 3 339 067 985 878.40 Rp 116 357 197 958.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 720 888.22 Rp 5 326 994 078 095.60 Rp 211 073 273 928.40 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 314.16 Rp 3 316 719 176 355.20 Rp 32 359 686 297.40 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 901 458.99 Rp 5 294 060 244 969.00 Rp 350 294 348 370.40 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 000.51 Rp 3 298 605 917 629.00 Rp 202 433 307 536.80 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 58 902 979.47 Rp 4 911 404 483 200.80 Rp 256 800 277.40 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 285.50 Rp 2 292 742 807 603.00 Rp 3 662 800 784 688.60 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 007.20 Rp 3 284 010 941 645.00 Rp 74 891 130 400.60 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 239 769.49 Rp 3 279 058 285 727.20 Rp 92 192 880 046.40 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 675 787.82 Rp 3 273 199 048 740.00 Rp 189 175 628 651.20 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 152.30 Rp 1 728 868 331 660.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 072 767.63 Rp 4 543 370 206 778.40 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 328.51 Rp 3 269 243 337 088.00 Rp 570 570 884 115.20 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 729 510.65 Rp 3 812 243 181 459.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 199 258.51 Rp 3 258 239 068 009.20 Rp 17 147 011 226.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 270.32 Rp 3 237 525 936 618.60 Rp 2 585 237 622 945.40 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 222.92 Rp 3 166 344 813 398.00 Rp 90 710 196 939.80 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 681.50 Rp 3 156 323 802 129.00 Rp 180 164 091 272.60 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 318.21 Rp 3 079 775 551 481.40 Rp 144 550 547 821.60 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 543.61 Rp 1 559 813 161 974.80 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7 944.74 Rp 3 043 544 651 104.40 Rp 813 617 967 748.80 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 128.69 Rp 3 039 393 206 838.20 Rp 16 796 833 473.20 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 578.01 Rp 2 851 381 334 282.00 Rp 1 629 340.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 191.55 Rp 2 995 429 980 210.00 Rp 224 119 203 787.60 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 650.69 Rp 610 656 965 866.20 Rp 388 255 428.60 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 073.04 Rp 2 973 145 480 736.60 Rp 15 378 558 176.80 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 713.29 Rp 1 398 519 043 804.60 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 35 896.14 Rp 2 964 027 628 923.00 Rp 264 465 474 843.20 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 87 702 425.01 Rp 2 943 346 465 183.20 Rp 231 590 933 399.20 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 110 177.76 Rp 2 906 183 370 512.00 Rp 593 545 979 347.60 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 199.96 Rp 2 904 598 446 320.40 Rp 242 479 747 445.60 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 224 664.52 Rp 2 705 944 262 566.40 Rp 362 218 575.40 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 782.75 Rp 2 901 288 393 230.20 Rp 11 799 028 544.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 588 822.18 Rp 3 970 670 329 258.80 Rp 18 348 975 344.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9 927.57 Rp 2 900 865 677 260.60 Rp 111 860 301 025.00 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 84 070.35 Rp 1 382 957 217 464.60 Rp 343 359 942 504.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6 909.20 Rp 2 877 991 845 509.20 Rp 168 248 548 625.20 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 350.90 Rp 2 870 648 507 889.60 Rp 348 560 649 143.40 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 769.90 Rp 2 864 331 638 176.60 Rp 242 733 158 695.80 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 085 683 058.75 Rp 3 843 948 883 267.40 Rp 35 173 914 932.20 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 907.23 Rp 2 859 927 336 635.80 Rp 16 136 706 372.20 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 311.43 Rp 2 802 835 116 395.20 Rp 113 919 933 425.60 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 915 442.46 Rp 3 827 526 895 754.60 Rp 2 928 054 327.20 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 581.14 Rp 2 798 277 086 625.40 Rp 469 275 696 158.80 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 240.75 Rp 238 838 840 575.00 Rp 3 542 445 854.40 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 396.64 Rp 2 789 168 000 661.00 Rp 123 429 706 682.80 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 121.37 Rp 2 782 017 479 137.00 Rp 2 664 880 365 001.20 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 442 312.34 Rp 2 248 753 234 547.00 Rp 225 059 447 021.40 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 33.97 Rp 2 757 739 498 467.00 Rp 27 134 995 773.20 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 183.19 Rp 1 307 410 522 115.00 Rp 413 390 034 775.00 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 074.93 Rp 2 741 904 513 276.00 Rp 6 640 195 942.60 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.33 Rp 556 991 377 992.80 Rp 891 591 141.40 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 161.09 Rp 2 740 069 257 286.80 Rp 154 534 328 671.60 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 274.84 Rp 2 721 354 690 633.60 Rp 141 860 914 816.60 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 837.52 Rp 2 694 020 654 686.00 Rp 191 309 770 770.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 215.40 Rp 2 657 985 796 497.80 Rp 74 274 799 958.80 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 759.67 Rp 2 648 824 571 653.40 Rp 242 863 554 776.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 922.61 Rp 2 642 044 578 338.80 Rp 85 682 900 956.60 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 030.25 Rp 2 640 879 404 718.00 Rp 218 642 177 377.60 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago