9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
14 377 282 148 854 582.00 ₮

Market Capitalizations

attach_money
718 806 969 602 399.75 ₮

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.76 ₮ 2 620 298 052 475.41 ₮ 13 218 678 018.03 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 586.39 ₮ 1 048 186 412 123.19 ₮ 30 371 095 119.81 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 914.49 ₮ 999 788 680 552.28 ₮ 247 326 854.50 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 783.45 ₮ 409 732 727 436.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 550 563.22 ₮ 3 721 358 076 897.16 ₮ 799 316 144.03 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 960.44 ₮ 975 406 086 092.31 ₮ 201 707 815.84 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 960 056 999 328.44 ₮ 2 661 106 994.25 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 154 408.13 ₮ 3 410 100 659 214.72 ₮ 802 903 623 362.28 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.50 ₮ 1 730 041 017 981.69 ₮ 858 973.47 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 356.29 ₮ 70 553 147 993.63 ₮ 9 087 561 926.09 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.45 ₮ 934 881 468 129.91 ₮ 113 254 124 391.41 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 633 353.22 ₮ 2 840 611 995 586.91 ₮ 46 761 397 895.03 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 448.40 ₮ 903 318 333 477.34 ₮ 2 139 573 525.53 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 889 996 276 744.44 ₮ 6 638 919 683.22 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 583.86 ₮ 875 251 785 105.50 ₮ 31 642 332 725.19 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.87 ₮ 685 811 663 017.00 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.865 ₮ 55 613 360 290.59 ₮ 52 584 271.22 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 369 807.39 ₮ 2 236 894 737 940.44 ₮ 9 508 696 131.84 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 852 162 793 907.38 ₮ 203 881 600 952.75 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.35 ₮ 821 903 120 944.38 ₮ 12 750 807 029.91 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 111.48 ₮ 721 932 133 521.47 ₮ 64 692.56 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 194 060.23 ₮ 2 192 529 308 166.28 ₮ 2 540 124 714.31 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 525 881.68 ₮ 2 059 718 819 802.84 ₮ 578 998 434.38 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 508.99 ₮ 816 495 505 585.31 ₮ 32 162 985.66 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 304.13 ₮ 811 100 584 344.63 ₮ 7 863 064 697.13 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 916.78 ₮ 2 325 062 089 329.06 ₮ 13 337 449.97 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 145.05 ₮ 803 408 333 170.72 ₮ 83 372 920 889.19 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 962 592.18 ₮ 1 629 982 835 766.63 ₮ 376 467 585.38 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 476 943.84 ₮ 1 624 487 605 113.75 ₮ 8 392 609 261.50 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 613.38 ₮ 797 636 502 278.81 ₮ 100 517 981 009.00 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 916.44 ₮ 761 832 561 700.56 ₮ 103 008 651 853.31 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.65 ₮ 754 999 409 786.50 ₮ 140 723 653 856.19 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 941.11 ₮ 457 154 000 251.09 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.183 ₮ 1 558 150 151 549.47 ₮ 15 644 731 774.50 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 974.08 ₮ 907 027 086 204.84 ₮ 360 064 426.75 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 104.00 ₮ 753 846 379 868.94 ₮ 22 733 153 352.13 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 684.35 ₮ 752 779 470 128.19 ₮ 123 469 349.56 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 585.74 ₮ 752 030 064 296.13 ₮ 10 246 583.09 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 592.37 ₮ 748 952 276 100.84 ₮ 54 527 959 259.06 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 401 158.24 ₮ 1 252 182 152 320.38 ₮ 15 117 638 339.44 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 429.47 ₮ 737 851 952 447.84 ₮ 55 493 865 939.59 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 865.90 ₮ 736 538 395 124.50 ₮ 25 666 306 947.81 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 600 179.05 ₮ 1 175 039 168 328.31 ₮ 46 558 971 272.94 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.30 ₮ 731 608 649 348.50 ₮ 7 137 965 298.41 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 640 009.71 ₮ 1 167 774 556 556.72 ₮ 77 268 638 512.63 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 205.93 ₮ 727 613 189 966.09 ₮ 44 653 149 945.88 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 992 938.79 ₮ 1 083 367 571 778.38 ₮ 56 645 526.53 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 592.29 ₮ 505 737 863 106.41 ₮ 807 948 033 111.28 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 883.92 ₮ 724 393 800 533.59 ₮ 16 519 637 583.78 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 888.84 ₮ 723 301 333 636.63 ₮ 20 336 092 645.75 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 149 066.65 ₮ 722 008 891 246.88 ₮ 41 728 744 222.25 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 342.33 ₮ 381 357 286 454.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 868 855.90 ₮ 1 002 185 823 921.38 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.46 ₮ 721 136 332 340.00 ₮ 125 857 683 961.00 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 381 498.97 ₮ 840 912 340 381.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 952.85 ₮ 718 708 988 326.31 ₮ 3 782 322 547.19 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 721.37 ₮ 714 140 043 753.47 ₮ 570 256 963 282.16 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.17 ₮ 698 438 767 085.31 ₮ 20 009 039 396.03 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 253.24 ₮ 696 228 312 075.47 ₮ 39 740 961 012.53 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 481.83 ₮ 679 343 143 543.41 ₮ 31 885 253 297.38 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 340.49 ₮ 344 066 753 918.69 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 752.47 ₮ 671 351 257 984.19 ₮ 179 469 503 090.25 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 690.13 ₮ 670 435 523 979.91 ₮ 3 705 079 627.56 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 995.06 ₮ 628 963 483 439.69 ₮ 359 403.13 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 483.42 ₮ 660 738 026 198.44 ₮ 49 436 668 966.44 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 349.35 ₮ 134 699 953 254.28 ₮ 85 642 170.66 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 677.86 ₮ 655 822 466 063.78 ₮ 3 392 233 583.38 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 260.25 ₮ 308 488 169 881.91 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 918.04 ₮ 653 811 231 800.16 ₮ 58 336 331 344.75 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 345 578.96 ₮ 649 249 338 716.63 ₮ 51 084 798 252.88 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 244 885.26 ₮ 641 051 827 847.50 ₮ 130 925 577 110.19 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 705.85 ₮ 640 702 222 051.69 ₮ 53 486 674 961.13 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 556.96 ₮ 596 882 678 902.00 ₮ 79 898 908.72 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 275.57 ₮ 639 972 083 821.16 ₮ 2 602 653 670.00 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 883.59 ₮ 875 858 522 273.06 ₮ 4 047 454 232.50 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 189.84 ₮ 639 878 840 274.41 ₮ 24 674 372 292.97 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 544.41 ₮ 305 055 510 635.03 ₮ 75 739 033 188.75 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 524.05 ₮ 634 833 284 029.44 ₮ 37 112 606 425.06 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.40 ₮ 633 213 475 709.25 ₮ 76 886 215 617.47 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 390.41 ₮ 631 820 087 763.78 ₮ 53 542 572 929.16 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 482 173.20 ₮ 847 906 048 453.09 ₮ 7 758 733 563.97 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 641.28 ₮ 630 848 577 988.53 ₮ 3 559 467 451.47 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.69 ₮ 618 255 060 142.25 ₮ 25 128 690 189.25 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 187 168.43 ₮ 844 283 653 108.47 ₮ 645 876 167.88 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 569.35 ₮ 617 249 640 682.16 ₮ 103 513 785 757.44 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.69 ₮ 52 683 556 332.03 ₮ 781 399 898.25 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 631.57 ₮ 615 240 340 007.34 ₮ 27 226 375 280.56 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 012.01 ₮ 613 663 063 452.97 ₮ 587 824 721 011.31 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 566.15 ₮ 496 034 553 776.41 ₮ 49 644 069 727.78 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.49 ₮ 608 307 777 188.91 ₮ 5 985 492 455.69 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 201.94 ₮ 288 391 267 203.91 ₮ 91 186 413 113.28 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 237.11 ₮ 604 814 864 008.13 ₮ 1 464 707 901.59 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.26 ₮ 122 862 288 932.13 ₮ 196 668 984.03 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 476.70 ₮ 604 410 039 516.19 ₮ 34 087 495 945.81 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 722.37 ₮ 600 281 942 410.50 ₮ 31 291 968 588.78 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 625.91 ₮ 594 252 545 269.06 ₮ 42 199 497 623.44 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.51 ₮ 586 303 903 093.84 ₮ 16 383 686 163.69 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 491.06 ₮ 584 283 101 519.03 ₮ 53 571 335 961.25 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 644.67 ₮ 582 787 556 829.31 ₮ 18 900 108 241.91 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 109.58 ₮ 582 530 540 466.56 ₮ 48 228 535 361.75 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago