9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
562 496 144 240 071.25 ₨

Market Capitalizations

attach_money
28 122 571 753 692.13 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.617 ₨ 102 516 423 898.28 ₨ 517 166 968.01 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 22.94 ₨ 41 009 198 342.20 ₨ 1 188 237 368.12 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 505.27 ₨ 39 115 687 655.22 ₨ 9 676 404.80 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 69.78 ₨ 16 030 364 916.39 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 491 027.67 ₨ 145 594 247 085.01 ₨ 31 272 409.10 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 37.58 ₨ 38 161 744 119.28 ₨ 7 891 607.57 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000056 ₨ 37 561 227 134.71 ₨ 104 113 031.11 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 84 288.97 ₨ 133 416 625 786.37 ₨ 31 412 765 476.93 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.137 ₨ 67 686 047 468.26 ₨ 33 606.44 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 13.94 ₨ 2 760 318 208.93 ₨ 355 541 366.65 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.02 ₨ 36 576 260 777.25 ₨ 4 430 949 301.12 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 24 779.28 ₨ 111 135 976 762.27 ₨ 1 829 490 841.38 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 221.03 ₨ 35 341 386 107.73 ₨ 83 708 578.99 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000309 ₨ 34 820 174 555.50 ₨ 259 740 796.98 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 140.21 ₨ 34 243 311 723.58 ₨ 1 237 973 211.38 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.16 ₨ 26 831 664 853.48 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.034 ₨ 2 175 814 622.53 ₨ 2 057 304.68 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 523 079.75 ₨ 87 516 169 755.54 ₨ 372 017 802.50 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ₨ 33 339 979 063.84 ₨ 7 976 654 643.77 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.46 ₨ 32 156 100 971.21 ₨ 498 862 004.38 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 43.49 ₨ 28 244 840 527.19 ₨ 2 531.03 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 516 203.82 ₨ 85 780 418 663.84 ₨ 99 379 725.80 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 529 185.99 ₨ 80 584 347 052.69 ₨ 22 652 708.87 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 59.04 ₨ 31 944 533 669.58 ₨ 1 258 343.21 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 11.90 ₨ 31 733 463 012.07 ₨ 307 634 191.79 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 505.36 ₨ 90 965 625 270.88 ₨ 521 813.80 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.67 ₨ 31 432 511 720.92 ₨ 3 261 878 430.75 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 507 147.88 ₨ 63 771 375 619.09 ₨ 14 728 900.99 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 488 147.39 ₨ 63 556 380 460.62 ₨ 328 352 069.66 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 376.11 ₨ 31 206 694 867.06 ₨ 3 932 660 996.63 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 114.10 ₨ 29 805 903 096.03 ₨ 4 030 105 891.43 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.43 ₨ 29 538 563 165.94 ₨ 5 505 665 944.23 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 858.42 ₨ 17 885 672 674.63 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ₨ 60 960 996 892.13 ₨ 612 083 786.75 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 507.60 ₨ 35 486 487 183.68 ₨ 14 087 144.54 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.07 ₨ 29 493 452 074.97 ₨ 889 410 875.75 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 26.77 ₨ 29 451 710 345.96 ₨ 4 830 609.31 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 683.35 ₨ 29 422 390 625.68 ₨ 400 886.86 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 297.04 ₨ 29 301 975 377.88 ₨ 2 133 349 441.08 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 485 182.36 ₨ 48 990 318 564.66 ₨ 591 461 806.75 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 16.80 ₨ 28 867 686 811.38 ₨ 2 171 139 530.88 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 33.88 ₨ 28 816 295 253.36 ₨ 1 004 167 445.94 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 23 481.38 ₨ 45 972 179 906.64 ₨ 1 821 571 111.26 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.71 ₨ 28 623 424 099.94 ₨ 279 265 435.32 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 039.71 ₨ 45 687 959 560.36 ₨ 3 023 054 759.87 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 86.30 ₨ 28 467 105 925.63 ₨ 1 747 007 842.84 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 508 335.16 ₨ 42 385 624 460.23 ₨ 2 216 197.05 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 140.54 ₨ 19 786 465 553.66 ₨ 31 610 122 738.51 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 34.58 ₨ 28 341 150 677.36 ₨ 646 313 562.53 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 069.22 ₨ 28 298 409 051.30 ₨ 795 628 379.81 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 832.08 ₨ 28 247 843 593.01 ₨ 1 632 593 524.00 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 130.76 ₨ 14 920 205 431.58 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 190 488.90 ₨ 39 209 473 385.26 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.84 ₨ 28 213 705 637.33 ₨ 4 924 050 402.44 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 14 925.75 ₨ 32 899 816 822.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 719.61 ₨ 28 118 738 338.63 ₨ 147 979 418.30 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.22 ₨ 27 939 983 155.35 ₨ 22 310 707 945.44 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.92 ₨ 27 325 687 108.71 ₨ 782 832 763.08 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 49.03 ₨ 27 239 205 365.70 ₨ 1 554 823 582.55 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 175.35 ₨ 26 578 590 786.68 ₨ 1 247 477 224.99 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.32 ₨ 13 461 252 303.23 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 68.56 ₨ 26 265 916 613.24 ₨ 7 021 556 818.02 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.00 ₨ 26 230 089 476.98 ₨ 144 957 369.76 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 117.18 ₨ 24 607 539 216.36 ₨ 14 061.27 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 18.91 ₨ 25 850 685 007.18 ₨ 1 934 158 027.21 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 91.92 ₨ 5 269 994 951.09 ₨ 3 350 660.46 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 26.52 ₨ 25 658 368 852.16 ₨ 132 717 595.11 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 49.31 ₨ 12 069 277 371.46 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 309.79 ₨ 25 579 681 412.72 ₨ 2 282 348 020.36 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 756 875.57 ₨ 25 401 202 111.60 ₨ 1 998 639 363.76 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 580.88 ₨ 25 080 483 062.72 ₨ 5 122 326 427.51 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 27.62 ₨ 25 066 805 101.19 ₨ 2 092 610 280.74 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 938.86 ₨ 23 352 411 253.39 ₨ 3 125 961.33 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 49.91 ₨ 25 038 239 205.69 ₨ 101 826 105.87 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 081.56 ₨ 34 267 049 681.41 ₨ 158 352 418.50 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 85.68 ₨ 25 034 591 149.33 ₨ 965 359 038.84 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 725.53 ₨ 11 934 978 164.50 ₨ 2 963 210 549.54 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 59.63 ₨ 24 837 189 032.30 ₨ 1 451 991 955.13 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.03 ₨ 24 773 815 723.97 ₨ 3 008 092 863.61 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.27 ₨ 24 719 300 876.27 ₨ 2 094 797 230.35 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 369 489.84 ₨ 33 173 438 344.93 ₨ 303 552 345.20 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.09 ₨ 24 681 291 571.24 ₨ 139 260 445.49 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.69 ₨ 24 188 583 341.85 ₨ 983 133 751.91 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 85 570.68 ₨ 33 031 715 911.36 ₨ 25 269 230.33 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.28 ₨ 24 149 247 355.83 ₨ 4 049 868 727.72 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.71 ₨ 2 061 189 103.39 ₨ 30 571 454.70 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 63.83 ₨ 24 070 635 566.03 ₨ 1 065 203 489.67 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 78.72 ₨ 24 008 926 268.61 ₨ 22 998 028 113.69 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 817.17 ₨ 19 406 833 713.10 ₨ 1 942 272 365.33 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.293 ₨ 23 799 406 288.15 ₨ 234 176 139.33 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 320.89 ₨ 11 283 007 049.26 ₨ 3 567 573 151.33 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.28 ₨ 23 662 749 708.97 ₨ 57 305 166.48 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.167 ₨ 4 806 858 701.20 ₨ 7 694 468.54 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 18.65 ₨ 23 646 911 373.64 ₨ 1 333 637 667.94 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.26 ₨ 23 485 403 886.98 ₨ 1 224 265 580.56 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 24.49 ₨ 23 249 510 022.68 ₨ 1 651 011 259.03 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.86 ₨ 22 938 527 701.46 ₨ 640 994 605.25 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 58.34 ₨ 22 859 465 950.96 ₨ 2 095 922 553.93 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.22 ₨ 22 800 954 327.36 ₨ 739 446 990.17 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 43.41 ₨ 22 790 898 830.67 ₨ 1 886 891 062.06 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago