9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
93 262 210 165 529.17 ZMW

Market Capitalizations

attach_money
4 662 739 867 899.65 ZMW

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.102 ZMW 16 997 286 770.63 ZMW 85 746 604.59 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 3.80 ZMW 6 799 350 562.09 ZMW 197 010 493.83 ZMW arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 83.77 ZMW 6 485 405 313.84 ZMW 1 604 353.93 ZMW arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 11.57 ZMW 2 657 844 462.00 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 81 412.69 ZMW 24 139 616 617.07 ZMW 5 184 984.86 ZMW arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 6.23 ZMW 6 327 240 882.95 ZMW 1 308 433.44 ZMW arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000009 ZMW 6 227 674 793.83 ZMW 17 262 005.24 ZMW arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 13 975.16 ZMW 22 120 559 440.41 ZMW 5 208 256 031.24 ZMW arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.023 ZMW 11 222 388 720.17 ZMW 5 571.97 ZMW arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 2.31 ZMW 457 662 473.89 ZMW 58 948 979.47 ZMW arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1.49 ZMW 6 064 366 759.86 ZMW 734 654 146.85 ZMW arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 4 108.42 ZMW 18 426 413 990.37 ZMW 303 330 718.07 ZMW arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 865.65 ZMW 5 859 623 772.48 ZMW 13 878 934.40 ZMW arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000051 ZMW 5 773 206 573.32 ZMW 43 065 185.50 ZMW arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 23.25 ZMW 5 677 562 357.41 ZMW 205 256 727.54 ZMW arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.525 ZMW 4 448 706 701.87 ZMW 0.000000 ZMW arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.006 ZMW 360 751 416.14 ZMW 341 102.39 ZMW arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 86 726.95 ZMW 14 510 235 314.86 ZMW 61 680 782.77 ZMW arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000818 ZMW 5 527 789 241.23 ZMW 1 322 534 295.43 ZMW arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.573 ZMW 5 331 501 517.99 ZMW 82 711 630.24 ZMW arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 7.21 ZMW 4 683 012 106.51 ZMW 419.65 ZMW arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 85 586.91 ZMW 14 222 446 705.52 ZMW 16 477 220.28 ZMW arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 87 739.37 ZMW 13 360 934 804.33 ZMW 3 755 833.20 ZMW arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 9.79 ZMW 5 296 423 527.95 ZMW 208 634.09 ZMW arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1.97 ZMW 5 261 427 881.80 ZMW 51 005 940.12 ZMW arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 83.79 ZMW 15 082 157 182.27 ZMW 86 517.05 ZMW arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.941 ZMW 5 211 529 970.77 ZMW 540 821 470.26 ZMW arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 84 085.43 ZMW 10 573 333 695.59 ZMW 2 442 060.93 ZMW arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 80 935.14 ZMW 10 537 687 364.75 ZMW 54 440 977.14 ZMW arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 62.36 ZMW 5 174 089 396.11 ZMW 652 037 636.41 ZMW arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 18.92 ZMW 4 941 837 250.23 ZMW 668 194 060.50 ZMW arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.238 ZMW 4 897 512 123.73 ZMW 912 842 833.95 ZMW arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 142.33 ZMW 2 965 455 640.92 ZMW 0.000000 ZMW arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.001 ZMW 10 107 371 156.71 ZMW 101 483 872.10 ZMW arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 84.16 ZMW 5 883 681 621.02 ZMW 2 335 657.32 ZMW arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.675 ZMW 4 890 032 676.83 ZMW 147 464 875.75 ZMW arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 4.44 ZMW 4 883 111 872.22 ZMW 800 918.03 ZMW arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 444.90 ZMW 4 878 250 644.39 ZMW 66 467.29 ZMW arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 49.25 ZMW 4 858 285 721.49 ZMW 353 710 662.67 ZMW arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 80 443.54 ZMW 8 122 625 253.24 ZMW 98 064 735.00 ZMW arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 2.79 ZMW 4 786 280 407.37 ZMW 359 976 283.04 ZMW arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 5.62 ZMW 4 777 759 655.12 ZMW 166 491 586.38 ZMW arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 3 893.23 ZMW 7 622 215 988.72 ZMW 302 017 621.90 ZMW arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.450 ZMW 4 745 781 498.06 ZMW 46 302 382.67 ZMW arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 4 151.60 ZMW 7 575 092 078.74 ZMW 501 224 357.26 ZMW arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 14.31 ZMW 4 719 863 847.65 ZMW 289 654 985.67 ZMW arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 84 282.28 ZMW 7 027 562 867.56 ZMW 367 446.85 ZMW arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 23.30 ZMW 3 280 608 281.13 ZMW 5 240 977 987.82 ZMW arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 5.73 ZMW 4 698 980 389.24 ZMW 107 159 190.19 ZMW arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 343.08 ZMW 4 691 893 801.08 ZMW 131 915 679.66 ZMW arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 966.96 ZMW 4 683 510 016.68 ZMW 270 685 020.53 ZMW arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 21.68 ZMW 2 473 779 329.73 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 31 583.18 ZMW 6 500 955 046.15 ZMW 0.000000 ZMW arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.470 ZMW 4 677 849 922.42 ZMW 816 410 615.79 ZMW arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 2 474.70 ZMW 5 454 810 068.23 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 285.11 ZMW 4 662 104 285.30 ZMW 24 535 079.49 ZMW arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 4.68 ZMW 4 632 466 564.86 ZMW 3 699 129 237.87 ZMW arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.319 ZMW 4 530 615 898.70 ZMW 129 794 158.45 ZMW arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 8.13 ZMW 4 516 277 171.98 ZMW 257 790 715.92 ZMW arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 29.07 ZMW 4 406 746 864.37 ZMW 206 832 498.90 ZMW arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 2.21 ZMW 2 231 883 994.67 ZMW 0.000000 ZMW arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 11.37 ZMW 4 354 905 292.17 ZMW 1 164 178 482.57 ZMW arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 4.48 ZMW 4 348 965 130.72 ZMW 24 034 021.96 ZMW arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 19.43 ZMW 4 079 945 289.50 ZMW 2 331.37 ZMW arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 3.14 ZMW 4 286 059 633.92 ZMW 320 684 602.51 ZMW arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 15.24 ZMW 873 768 436.87 ZMW 555 541.59 ZMW arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 4.40 ZMW 4 254 173 495.94 ZMW 22 004 659.72 ZMW arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 8.17 ZMW 2 001 093 686.22 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 51.36 ZMW 4 241 127 069.60 ZMW 378 414 719.68 ZMW arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 125 490.44 ZMW 4 211 535 090.59 ZMW 331 375 648.16 ZMW arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 588.52 ZMW 4 158 359 673.04 ZMW 849 284 903.93 ZMW arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 4.58 ZMW 4 156 091 858.52 ZMW 346 956 084.58 ZMW arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 321.46 ZMW 3 871 844 293.49 ZMW 518 286.33 ZMW arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 8.27 ZMW 4 151 355 615.30 ZMW 16 882 831.61 ZMW arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 842.53 ZMW 5 681 498 125.57 ZMW 26 254 929.36 ZMW arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 14.21 ZMW 4 150 750 765.29 ZMW 160 057 128.37 ZMW arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 120.29 ZMW 1 978 826 794.27 ZMW 491 302 150.01 ZMW arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 9.89 ZMW 4 118 021 371.65 ZMW 240 741 168.21 ZMW arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.502 ZMW 4 107 514 037.76 ZMW 498 743 665.56 ZMW arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 2.53 ZMW 4 098 475 442.14 ZMW 347 318 682.18 ZMW arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 553 467.24 ZMW 5 500 176 686.58 ZMW 50 329 167.42 ZMW arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 4.16 ZMW 4 092 173 475.76 ZMW 23 089 468.38 ZMW arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.446 ZMW 4 010 482 145.23 ZMW 163 004 186.84 ZMW arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 14 187.67 ZMW 5 476 679 019.05 ZMW 4 189 654.09 ZMW arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 3.69 ZMW 4 003 960 214.31 ZMW 671 470 751.04 ZMW arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1.78 ZMW 341 746 433.86 ZMW 5 068 766.18 ZMW arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 10.58 ZMW 3 990 926 330.72 ZMW 176 611 400.34 ZMW arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 13.05 ZMW 3 980 694 890.87 ZMW 3 813 087 348.77 ZMW arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 632.89 ZMW 3 217 665 086.12 ZMW 322 029 964.81 ZMW arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.049 ZMW 3 945 956 347.95 ZMW 38 826 549.38 ZMW arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 53.20 ZMW 1 870 729 578.33 ZMW 591 505 844.84 ZMW arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1.54 ZMW 3 923 298 602.22 ZMW 9 501 232.20 ZMW arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.028 ZMW 796 980 158.92 ZMW 1 275 747.66 ZMW arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 3.09 ZMW 3 920 672 596.39 ZMW 221 117 953.87 ZMW arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 4.69 ZMW 3 893 894 554.76 ZMW 202 983 993.83 ZMW arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 4.06 ZMW 3 854 783 205.51 ZMW 273 738 692.44 ZMW arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.308 ZMW 3 803 222 143.45 ZMW 106 277 303.77 ZMW arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 9.67 ZMW 3 790 113 656.10 ZMW 347 505 261.53 ZMW arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 4.18 ZMW 3 780 412 392.56 ZMW 122 600 770.35 ZMW arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 7.20 ZMW 3 778 745 184.96 ZMW 312 847 710.32 ZMW arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago