9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 362 673 666 155 075.75 Ft

Market Capitalizations

attach_money
68 128 267 803 658.40 Ft

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.49 Ft 248 350 913 379.70 Ft 1 252 861 580.52 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 55.58 Ft 99 346 733 703.47 Ft 2 878 561 546.17 Ft arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 224.03 Ft 94 759 613 994.02 Ft 23 441 550.92 Ft arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 169.03 Ft 38 834 321 539.98 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 189 537.90 Ft 352 708 989 169.09 Ft 75 758 898.60 Ft arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 91.03 Ft 92 448 640 401.15 Ft 19 117 794.73 Ft arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000136 Ft 90 993 859 440.74 Ft 252 218 770.30 Ft arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 204 194.03 Ft 323 208 122 309.83 Ft 76 098 918 605.66 Ft arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.331 Ft 163 972 669 671.76 Ft 81 413.20 Ft arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 33.77 Ft 6 687 002 163.54 Ft 861 315 873.06 Ft arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 21.84 Ft 88 607 731 587.05 Ft 10 734 185 452.70 Ft arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 60 028.99 Ft 269 232 190 206.33 Ft 4 432 028 588.19 Ft arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 12 648.19 Ft 85 616 188 959.80 Ft 202 788 014.44 Ft arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000749 Ft 84 353 529 181.61 Ft 629 234 435.99 Ft arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 339.68 Ft 82 956 051 531.17 Ft 2 999 048 992.29 Ft arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 7.67 Ft 65 000 984 432.22 Ft 0.000000 Ft arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.082 Ft 5 271 014 421.90 Ft 4 983 918.44 Ft arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 267 185.57 Ft 212 012 084 189.02 Ft 901 230 822.64 Ft arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.012 Ft 80 767 685 193.35 Ft 19 323 825 306.86 Ft arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 8.37 Ft 77 899 684 199.41 Ft 1 208 516 935.40 Ft arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 105.35 Ft 68 424 469 723.52 Ft 6 131.54 Ft arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 250 528.32 Ft 207 807 144 603.43 Ft 240 752 113.03 Ft arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 281 978.23 Ft 195 219 413 959.47 Ft 54 877 264.78 Ft arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 143.02 Ft 77 387 152 347.41 Ft 3 048 396.29 Ft arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 28.83 Ft 76 875 823 639.41 Ft 745 258 463.12 Ft arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 224.25 Ft 220 368 554 258.12 Ft 1 264 118.74 Ft arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 13.75 Ft 76 146 754 821.01 Ft 7 902 055 659.05 Ft arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 228 589.86 Ft 154 489 190 904.62 Ft 35 681 463.26 Ft arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 182 560.28 Ft 153 968 354 906.37 Ft 795 448 507.76 Ft arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 911.15 Ft 75 599 702 750.91 Ft 9 527 058 332.58 Ft arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 276.42 Ft 72 206 218 052.94 Ft 9 763 123 225.47 Ft arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.47 Ft 71 558 574 355.49 Ft 13 337 737 642.59 Ft arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 079.57 Ft 43 328 892 837.32 Ft 0.000000 Ft arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.017 Ft 147 680 914 754.89 Ft 1 482 802 088.91 Ft arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 229.68 Ft 85 967 703 218.45 Ft 34 126 777.74 Ft arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 9.86 Ft 71 449 290 591.79 Ft 2 154 640 153.88 Ft arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 64.86 Ft 71 348 169 267.69 Ft 11 702 380.85 Ft arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 6 500.53 Ft 71 277 140 850.64 Ft 971 167.49 Ft arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 719.60 Ft 70 985 429 184.95 Ft 5 168 140 499.87 Ft arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 175 377.35 Ft 118 681 377 087.14 Ft 1 432 844 361.43 Ft arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 40.70 Ft 69 933 344 474.42 Ft 5 259 688 790.00 Ft arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 82.07 Ft 69 808 845 980.55 Ft 2 432 643 403.89 Ft arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 56 884.76 Ft 111 369 792 621.71 Ft 4 412 842 665.26 Ft arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 6.57 Ft 69 341 606 436.92 Ft 676 533 801.13 Ft arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 60 659.89 Ft 110 681 255 313.09 Ft 7 323 493 956.00 Ft arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 209.08 Ft 68 962 918 223.93 Ft 4 232 209 600.68 Ft arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 231 466.10 Ft 102 681 191 448.02 Ft 5 368 842.77 Ft arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 340.48 Ft 47 933 654 003.41 Ft 76 577 025 959.68 Ft arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 83.78 Ft 68 657 785 643.57 Ft 1 565 725 348.98 Ft arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 5 012.79 Ft 68 554 242 021.33 Ft 1 927 447 596.42 Ft arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 14 128.48 Ft 68 431 744 793.32 Ft 3 955 035 470.87 Ft arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 316.78 Ft 36 144 907 380.13 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 461 468.42 Ft 94 986 814 386.22 Ft 0.000000 Ft arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.87 Ft 68 349 043 971.82 Ft 11 928 746 326.41 Ft arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 36 158.34 Ft 79 701 371 227.06 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 165.84 Ft 68 118 981 173.31 Ft 358 487 179.89 Ft arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 68.37 Ft 67 685 938 238.84 Ft 54 048 751 270.29 Ft arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.66 Ft 66 197 776 845.10 Ft 1 896 449 606.24 Ft arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 118.78 Ft 65 988 270 708.90 Ft 3 766 634 088.33 Ft arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 424.79 Ft 64 387 900 467.22 Ft 3 022 072 917.34 Ft arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 32.27 Ft 32 610 524 027.44 Ft 0.000000 Ft arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 166.10 Ft 63 630 432 408.81 Ft 17 010 055 392.04 Ft arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 65.41 Ft 63 543 639 467.01 Ft 351 166 123.56 Ft arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 283.87 Ft 59 612 934 279.43 Ft 34 064.10 Ft arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 45.82 Ft 62 624 514 091.46 Ft 4 685 589 824.66 Ft arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 222.67 Ft 12 766 813 451.36 Ft 8 117 134.34 Ft arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 64.25 Ft 62 158 619 057.86 Ft 321 514 687.24 Ft arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 119.45 Ft 29 238 398 541.96 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 750.47 Ft 61 967 994 992.81 Ft 5 529 096 645.71 Ft arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 833 567.06 Ft 61 535 620 395.97 Ft 4 841 798 929.68 Ft arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 23 210.14 Ft 60 758 663 244.15 Ft 12 409 079 428.72 Ft arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 66.90 Ft 60 725 527 731.71 Ft 5 069 447 946.08 Ft arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 696.99 Ft 56 572 327 085.38 Ft 7 572 790.03 Ft arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 120.90 Ft 60 656 325 491.04 Ft 246 678 585.11 Ft arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 12 310.32 Ft 83 013 557 863.17 Ft 383 616 266.31 Ft arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 207.55 Ft 60 647 487 900.99 Ft 2 338 628 191.64 Ft arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 757.63 Ft 28 913 052 324.77 Ft 7 178 518 509.81 Ft arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 144.45 Ft 60 169 271 882.49 Ft 3 517 519 579.45 Ft arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 7.34 Ft 60 015 747 028.53 Ft 7 287 248 050.61 Ft arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 37.00 Ft 59 883 682 216.81 Ft 5 074 745 935.52 Ft arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 22 698 034.83 Ft 80 364 232 379.81 Ft 735 369 995.59 Ft arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 60.78 Ft 59 791 602 867.36 Ft 337 365 053.52 Ft arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 6.51 Ft 58 597 993 744.60 Ft 2 381 688 279.56 Ft arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 207 299.04 Ft 80 020 903 043.05 Ft 61 215 912.47 Ft arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 53.96 Ft 58 502 700 447.34 Ft 9 810 999 636.46 Ft arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 25.94 Ft 4 993 328 649.31 Ft 74 060 803.22 Ft arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 154.64 Ft 58 312 259 647.15 Ft 2 580 506 123.17 Ft arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 190.70 Ft 58 162 765 938.76 Ft 55 713 817 072.23 Ft arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 9 247.29 Ft 47 013 977 811.37 Ft 4 705 247 194.74 Ft arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.710 Ft 57 655 193 819.70 Ft 567 302 836.79 Ft arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 777.38 Ft 27 333 621 285.24 Ft 8 642 615 660.88 Ft arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 22.47 Ft 57 324 136 756.17 Ft 138 824 491.68 Ft arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.404 Ft 11 644 843 855.60 Ft 18 640 216.05 Ft arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 45.18 Ft 57 285 767 635.44 Ft 3 230 800 688.87 Ft arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 68.47 Ft 56 894 508 066.42 Ft 2 965 841 604.60 Ft arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 59.32 Ft 56 323 043 959.20 Ft 3 999 653 310.07 Ft arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.50 Ft 55 569 674 493.28 Ft 1 552 839 921.94 Ft arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 141.32 Ft 55 378 143 641.90 Ft 5 077 472 085.43 Ft arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 61.10 Ft 55 236 396 450.45 Ft 1 791 345 507.59 Ft arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 105.17 Ft 55 212 036 531.40 Ft 4 571 083 353.19 Ft arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago