9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
961 177 515 924 503.62 ﷼

Market Capitalizations

attach_money
48 055 055 908 233.52 ﷼

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 175 177 168 186.88 ﷼ 883 720 300.52 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 39.20 ﷼ 70 075 359 264.66 ﷼ 2 030 426 436.72 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 863.38 ﷼ 66 839 781 710.71 ﷼ 16 534 767.08 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 119.23 ﷼ 27 392 234 573.47 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 839 054.21 ﷼ 248 787 335 129.44 ﷼ 53 437 408.95 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 64.21 ﷼ 65 209 709 953.60 ﷼ 13 484 956.01 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 64 183 563 500.14 ﷼ 177 905 405.48 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 144 030.61 ﷼ 227 978 559 976.83 ﷼ 53 677 245 966.24 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.234 ﷼ 115 660 005 200.89 ﷼ 57 425.73 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.82 ﷼ 4 716 753 752.70 ﷼ 607 539 040.24 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.41 ﷼ 62 500 480 822.28 ﷼ 7 571 480 953.33 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 342.14 ﷼ 189 906 016 544.38 ﷼ 3 126 182 250.90 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 921.55 ﷼ 60 390 361 882.83 ﷼ 143 038 854.29 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000529 ﷼ 59 499 730 311.09 ﷼ 443 837 733.97 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 239.60 ﷼ 58 514 003 405.24 ﷼ 2 115 413 640.21 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.41 ﷼ 45 849 190 676.37 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.058 ﷼ 3 717 970 541.50 ﷼ 3 515 464.10 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 893 823.89 ﷼ 149 545 157 793.92 ﷼ 635 693 508.21 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 970 414 083.20 ﷼ 13 630 282 046.19 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.91 ﷼ 54 947 436 653.24 ﷼ 852 441 295.94 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 74.31 ﷼ 48 263 985 333.25 ﷼ 4 324.95 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 882 074.51 ﷼ 146 579 155 378.32 ﷼ 169 817 267.11 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 904 258.07 ﷼ 137 700 255 042.90 ﷼ 38 708 308.78 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.88 ﷼ 54 585 916 426.81 ﷼ 2 150 221.32 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.33 ﷼ 54 225 244 851.82 ﷼ 525 676 613.62 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 863.54 ﷼ 155 439 489 901.75 ﷼ 891 660.67 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.70 ﷼ 53 710 987 789.97 ﷼ 5 573 805 686.36 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 866 599.96 ﷼ 108 970 724 568.17 ﷼ 25 168 329.79 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 834 132.47 ﷼ 108 603 346 916.84 ﷼ 561 078 737.87 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 642.69 ﷼ 53 325 118 331.36 ﷼ 6 720 019 979.55 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 194.98 ﷼ 50 931 484 937.44 ﷼ 6 886 531 062.13 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.45 ﷼ 50 474 662 019.54 ﷼ 9 407 926 383.09 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 466.85 ﷼ 30 562 532 042.35 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 104 168 428 816.92 ﷼ 1 045 911 478.17 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 867.37 ﷼ 60 638 306 501.07 ﷼ 24 071 714.51 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.95 ﷼ 50 397 577 462.08 ﷼ 1 519 800 170.98 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.75 ﷼ 50 326 250 375.10 ﷼ 8 254 408.69 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 585.22 ﷼ 50 276 149 665.62 ﷼ 685 024.14 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 507.58 ﷼ 50 070 387 492.95 ﷼ 3 645 407 239.45 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 829 065.91 ﷼ 83 713 271 965.54 ﷼ 1 010 673 221.50 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.71 ﷼ 49 328 287 462.90 ﷼ 3 709 981 877.01 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.89 ﷼ 49 240 471 020.82 ﷼ 1 715 892 955.26 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 40 124.32 ﷼ 78 555 961 915.08 ﷼ 3 112 649 239.88 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.63 ﷼ 48 910 898 244.12 ﷼ 477 200 884.23 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 787.15 ﷼ 78 070 294 219.03 ﷼ 5 165 710 546.37 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 147.48 ﷼ 48 643 786 165.19 ﷼ 2 985 237 633.85 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 868 628.75 ﷼ 72 427 357 319.27 ﷼ 3 786 974.89 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 240.16 ﷼ 33 810 553 200.30 ﷼ 54 014 484 477.78 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 59.09 ﷼ 48 428 557 396.26 ﷼ 1 104 402 351.73 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 535.83 ﷼ 48 355 521 713.48 ﷼ 1 359 547 292.07 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 965.69 ﷼ 48 269 116 887.25 ﷼ 2 789 729 679.01 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 223.45 ﷼ 25 495 225 417.38 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 325 502.05 ﷼ 67 000 040 115.94 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.84 ﷼ 48 210 782 913.28 ﷼ 8 414 078 180.92 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 504.70 ﷼ 56 218 277 284.21 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 938.42 ﷼ 48 048 505 476.89 ﷼ 252 863 048.29 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 48.23 ﷼ 47 743 053 671.09 ﷼ 38 123 907 267.82 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.29 ﷼ 46 693 361 945.74 ﷼ 1 337 682 503.80 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.78 ﷼ 46 545 584 387.12 ﷼ 2 656 838 600.72 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 299.63 ﷼ 45 416 744 862.55 ﷼ 2 131 653 830.10 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.76 ﷼ 23 002 207 539.63 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 117.16 ﷼ 44 882 456 070.70 ﷼ 11 998 237 871.28 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 46.14 ﷼ 44 821 235 672.69 ﷼ 247 699 057.16 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 200.23 ﷼ 42 048 667 638.34 ﷼ 24 027.50 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.32 ﷼ 44 172 920 036.13 ﷼ 3 305 034 580.30 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 157.06 ﷼ 9 005 218 449.75 ﷼ 5 725 513.90 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.32 ﷼ 43 844 295 625.02 ﷼ 226 784 076.11 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 84.25 ﷼ 20 623 640 111.48 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 529.35 ﷼ 43 709 836 752.09 ﷼ 3 900 011 801.23 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 293 327.58 ﷼ 43 404 856 365.92 ﷼ 3 415 218 466.04 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 371.54 ﷼ 42 856 820 718.26 ﷼ 8 752 886 649.57 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 47.19 ﷼ 42 833 448 204.12 ﷼ 3 575 793 313.50 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 313.08 ﷼ 39 903 940 443.37 ﷼ 5 341 554.39 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 85.28 ﷼ 42 784 635 609.12 ﷼ 173 997 572.24 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 683.23 ﷼ 58 554 566 156.78 ﷼ 270 588 137.92 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 146.40 ﷼ 42 778 401 913.51 ﷼ 1 649 578 245.87 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 239.77 ﷼ 20 394 153 421.73 ﷼ 5 063 450 450.87 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.89 ﷼ 42 441 086 754.23 ﷼ 2 481 122 821.67 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.17 ﷼ 42 332 796 235.81 ﷼ 5 140 144 080.84 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 26.10 ﷼ 42 239 642 804.56 ﷼ 3 579 530 311.18 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 16 010 319.47 ﷼ 56 685 834 008.93 ﷼ 518 701 669.52 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.87 ﷼ 42 174 693 578.22 ﷼ 237 964 313.95 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.59 ﷼ 41 332 767 679.09 ﷼ 1 679 951 173.28 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 146 220.76 ﷼ 56 443 662 719.32 ﷼ 43 179 346.71 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 38.06 ﷼ 41 265 551 457.75 ﷼ 6 920 301 238.31 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.30 ﷼ 3 522 101 693.56 ﷼ 52 239 637.88 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 109.08 ﷼ 41 131 221 852.80 ﷼ 1 820 189 621.99 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 134.51 ﷼ 41 025 774 749.18 ﷼ 39 298 380 548.63 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 522.68 ﷼ 33 161 849 039.01 ﷼ 3 318 900 131.98 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.501 ﷼ 40 667 752 927.32 ﷼ 400 153 569.40 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 548.33 ﷼ 19 280 083 603.80 ﷼ 6 096 168 186.37 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.85 ﷼ 40 434 238 026.54 ﷼ 97 921 449.12 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.285 ﷼ 8 213 824 313.52 ﷼ 13 148 090.41 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.87 ﷼ 40 407 173 926.70 ﷼ 2 278 882 360.24 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.29 ﷼ 40 131 194 497.45 ﷼ 2 091 990 428.03 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.84 ﷼ 39 728 105 728.18 ﷼ 2 821 201 384.17 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.18 ﷼ 39 196 707 925.60 ﷼ 1 095 313 467.83 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.68 ﷼ 39 061 609 440.52 ﷼ 3 581 453 232.32 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 43.10 ﷼ 38 961 626 431.57 ﷼ 1 263 546 121.07 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 74.18 ﷼ 38 944 443 882.98 ﷼ 3 224 266 125.94 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago