0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 829 858.58 ៛ 5 055 490 418 985 624.00 ៛ 150 703 997 233 361.94 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 555 849.73 ៛ 1 270 602 078 243 496.00 ៛ 72 751 002 723 979.53 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 904.09 ៛ 39 147 099 047 685.20 ៛ 4 593 063 757 268.45 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 117 695.67 ៛ 353 234 068 308 092.44 ៛ 6 488 154 601 836.25 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 023.08 ៛ 481 289 677 498 090.31 ៛ 260 318 164 536 161.91 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 306 784.51 ៛ 336 635 518 649 277.06 ៛ 7 669 205 050 462.18 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 621 394.10 ៛ 291 058 544 005 890.94 ៛ 9 577 891 767 575.05 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 024.05 ៛ 143 086 248 206 117.84 ៛ 27 318 138 464 558.94 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 498.78 ៛ 141 340 816 919 597.16 ៛ 7 939 300 958 672.92 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.46 ៛ 68 625 584 152 878.75 ៛ 3 928 085 709 355.29 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 162.62 ៛ 58 502 847 064 906.91 ៛ 986 117 440 215.32 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.60 ៛ 54 530 731 020 513.88 ៛ 1 423 758 042 072.91 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 524.00 ៛ 53 263 009 891 982.67 ៛ 1 103 802 221 458.18 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 078.60 ៛ 45 936 525 164 245.82 ៛ 1 569 760 351 289.85 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 444 025 973 131.66 ៛ 2 421 174 308 254.77 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 288.64 ៛ 30 269 730 541 657.30 ៛ 1 084 777 127 451.05 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 373 943.90 ៛ 27 160 238 962 901.18 ៛ 880 046 216 173.63 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 094.18 ៛ 27 142 580 559 204.73 ៛ 724 397 575 934.90 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 758.22 ៛ 44 417 927 984 026.75 ៛ 471 756 136 270.58 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 558.06 ៛ 26 137 494 368 864.44 ៛ 1 389 342 197 464.64 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 077.86 ៛ 22 280 295 493 739.41 ៛ 5 796 650 064.30 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 023.51 ៛ 21 587 665 306 137.01 ៛ 393 534 003 952.55 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 146.68 ៛ 20 419 930 922 449.32 ៛ 1 201 276 252 133.92 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 473.49 ៛ 20 028 670 323 103.45 ៛ 2 921 629 769 817.95 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 318.50 ៛ 18 200 038 417 760.58 ៛ 717 570 374 974.37 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 128 687 856 355.00 ៛ 4 443 950 262 763.34 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 351 857.66 ៛ 17 358 910 883 916.88 ៛ 896 550 107 603.28 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 676.51 ៛ 17 295 892 411 049.29 ៛ 337 644 740 727.69 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 645.30 ៛ 16 012 512 971 930.19 ៛ 174 426 012 747.22 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 306.07 ៛ 15 891 288 205 876.49 ៛ 956 746 411 647.46 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.31 ៛ 1 472 855 209 083.32 ៛ 24 835 633 830.51 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 628.50 ៛ 15 876 023 586 040.35 ៛ 634 081 154 247.01 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 667.00 ៛ 11 760 837 022 082.02 ៛ 336 020 492 183.76 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 507.64 ៛ 13 722 757 410 084.04 ៛ 1 528 013 623 854.80 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.33 ៛ 11 897 307 801 087.99 ៛ 310 526 674 550.83 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 607.51 ៛ 11 884 871 222 332.13 ៛ 377 476 174 629.38 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 097.56 ៛ 11 781 944 332 247.33 ៛ 489 901 671 648.03 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 461.79 ៛ 21 682 324 465 043.31 ៛ 1 368 397 446 986.21 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 257.82 ៛ 26 257 823 287 718.48 ៛ 802 928 470 634.27 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 017.76 ៛ 11 321 829 436 099.66 ៛ 20 939 460 098 213.68 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 613 385.38 ៛ 11 314 963 041 144.96 ៛ 270 807 505 804.17 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 573.18 ៛ 11 293 895 999 608.90 ៛ 317 925 199 015.12 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 094.17 ៛ 994 925 040 690.91 ៛ 1 598 348 164 074.46 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 034.60 ៛ 807 182 258 656.61 ៛ 1 305 463 415 482.14 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 956.72 ៛ 11 167 610 925 865.20 ៛ 190 089 044 484.75 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 129.97 ៛ 10 118 271 005 184.96 ៛ 2 918 725 461 845.54 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 453.47 ៛ 10 047 208 196 441.10 ៛ 11 534 947 846.03 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 635 106.69 ៛ 9 493 075 396 668.34 ៛ 748 055 739 751.34 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 796.87 ៛ 9 359 148 468 073.61 ៛ 509 925 544 381.54 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 594.23 ៛ 9 199 629 616 114.99 ៛ 620 392 923 457.50 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 223.76 ៛ 9 066 330 982 782.87 ៛ 670 711 121 438.94 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.27 ៛ 9 014 876 847 219.68 ៛ 26 063 776 712.38 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.43 ៛ 3 968 114 868 062.69 ៛ 84 462 896 461.16 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 477.69 ៛ 8 962 029 276 214.24 ៛ 1 066 189 510 544.27 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.91 ៛ 8 801 148 587 914.65 ៛ 209 532 574 024.52 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 526.72 ៛ 8 254 396 719 984.64 ៛ 299 377 544 848.97 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 181.93 ៛ 3 862 397 665 846.21 ៛ 176 022 385 176.58 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 889.74 ៛ 8 101 784 245 845.60 ៛ 1 099 998 077 659.25 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.10 ៛ 8 025 960 284 474.94 ៛ 91 644 984 589.76 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 208.25 ៛ 7 509 160 919 289.52 ៛ 488 600 876 189.76 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 099 921 534 122.46 ៛ 1 993 872 086 313.51 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 841.99 ៛ 7 010 928 060 670.00 ៛ 630 773 858 118.18 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 789.57 ៛ 365 799 282 380.73 ៛ 1 068 160 781 698.40 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 716.27 ៛ 6 839 299 001 057.79 ៛ 199 249 906 088.82 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 939.76 ៛ 6 837 382 685 212.40 ៛ 1 201 806 433 615.87 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 004.14 ៛ 6 105 951 421 411.72 ៛ 447 856 924 157.64 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.633 ៛ 6 070 311 748 561.31 ៛ 1 002 085 793 087.01 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 965.74 ៛ 2 938 188 041 002.72 ៛ 115 489 342 015.23 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 759.75 ៛ 5 759 751 595 304.02 ៛ 98 386 448 184.92 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 079.10 ៛ 5 710 739 364 713.74 ៛ 132 375 654 615.23 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 056.50 ៛ 361 065 583 259.19 ៛ 13 427 122 638.11 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 368 971.14 ៛ 5 602 519 615 101.85 ៛ 279 812 307 854.91 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 958.37 ៛ 5 277 538 913 531.24 ៛ 51 848 623 235.34 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 389.27 ៛ 5 036 092 422 466.88 ៛ 195 977 115 003.33 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 970.46 ៛ 1 402 639 498 549.85 ៛ 59 122 123 768.53 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 881.06 ៛ 253 539 387 835.94 ៛ 19 327 006 092.91 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 840.16 ៛ 1 110 843 862 428.55 ៛ 2 077 350 584 839.14 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 638.54 ៛ 4 855 246 861 717.28 ៛ 467 518 813 911.64 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 554.19 ៛ 4 798 151 435 319.13 ៛ 428 047 217 744.14 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.22 ៛ 1 082 797 754 272.86 ៛ 56 036 005 249.28 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 257.14 ៛ 4 706 607 297 383.52 ៛ 338 119 041 185.28 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 605.37 ៛ 4 608 560 510 357.23 ៛ 147 292 756 784.56 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.30 ៛ 4 523 447 085 359.29 ៛ 113 270 393 635.82 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.50 ៛ 4 420 724 931 369.78 ៛ 252 225 137 302.45 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 092.75 ៛ 4 298 174 560 679.32 ៛ 1 895 741 377 129.43 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 939.74 ៛ 4 196 180 107 710.09 ៛ 85 756 970 419.09 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.27 ៛ 7 390 782 229 671.18 ៛ 57 956 627 684.70 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.48 ៛ 3 931 697 453 225.72 ៛ 105 459 756 679.03 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 988.51 ៛ 3 908 633 896 673.19 ៛ 580 399 465 174.04 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 698.95 ៛ 3 907 294 317 755.50 ៛ 132 516 777 948.35 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 534.74 ៛ 3 836 072 805 131.53 ៛ 5 542 154 742.27 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 182.13 ៛ 3 817 075 756 282.69 ៛ 150 207 098 709.28 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.39 ៛ 3 779 709 462 815.86 ៛ 166 663 943 661.42 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 673.08 ៛ 3 761 403 025 989.93 ៛ 815 290 432 686.69 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 704 307 249 429.79 ៛ 80 715 937 738.15 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 367.11 ៛ 3 632 678 317 289.01 ៛ 147 785 583 629.01 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 653.31 ៛ 1 566 093 491 116.66 ៛ 48 255 474 174.23 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.02 ៛ 3 588 881 657 021.65 ៛ 553 089 997 231.60 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 316.96 ៛ 3 553 211 532 152.35 ៛ 51 009 771 943.63 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 823.73 ៛ 3 537 355 850 945.59 ៛ 300 409 886 803.67 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago