0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 956 538.41 NT$ 38 663 435 318 478.80 NT$ 1 152 555 690 222.72 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 729.14 NT$ 9 717 324 571 163.80 NT$ 556 385 920 070.13 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.91 NT$ 299 389 615 348.13 NT$ 35 126 883 600.83 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 195.74 NT$ 2 701 467 398 894.48 NT$ 49 620 180 238.56 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.77 NT$ 3 680 812 497 540.58 NT$ 1 990 864 126 449.77 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 641.85 NT$ 2 574 524 827 961.29 NT$ 58 652 630 870.22 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 752.30 NT$ 2 225 960 739 199.73 NT$ 73 249 906 171.78 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.78 NT$ 1 094 296 585 293.71 NT$ 208 923 960 290.61 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.11 NT$ 1 080 947 856 672.68 NT$ 60 718 273 332.46 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.59 NT$ 524 835 498 475.74 NT$ 30 041 257 160.48 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 177.14 NT$ 447 418 718 260.52 NT$ 7 541 639 822.52 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.82 NT$ 417 040 725 418.69 NT$ 10 888 632 438.53 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.66 NT$ 407 345 433 806.47 NT$ 8 441 670 788.94 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 864.80 NT$ 351 313 863 195.86 NT$ 12 005 230 507.35 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000563 NT$ 332 251 700 424.25 NT$ 18 516 683 546.75 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 369.30 NT$ 231 497 178 693.10 NT$ 8 296 170 465.41 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 507.66 NT$ 207 716 374 742.39 NT$ 6 730 427 146.79 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 138.38 NT$ 207 581 326 608.07 NT$ 5 540 055 761.32 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.45 NT$ 339 699 918 951.85 NT$ 3 607 901 775.92 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 164.87 NT$ 199 894 617 369.38 NT$ 10 625 426 563.01 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 184.14 NT$ 170 395 489 320.63 NT$ 44 331 684.22 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.77 NT$ 165 098 384 541.75 NT$ 3 009 673 690.67 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 081.33 NT$ 156 167 772 658.21 NT$ 9 187 133 754.54 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.16 NT$ 153 175 485 536.34 NT$ 22 344 072 338.79 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 231.87 NT$ 139 190 454 306.13 NT$ 5 487 842 618.61 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000329 NT$ 138 644 778 696.61 NT$ 33 986 491 774.89 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 986.56 NT$ 132 757 669 886.80 NT$ 6 856 645 789.48 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 280.50 NT$ 132 275 716 515.78 NT$ 2 582 243 167.69 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.94 NT$ 122 460 673 103.35 NT$ 1 333 977 181.80 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.23 NT$ 121 533 569 002.09 NT$ 7 317 015 746.68 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 264 118 293.26 NT$ 189 938 234.00 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 241.89 NT$ 121 416 828 074.35 NT$ 4 849 332 836.60 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.69 NT$ 89 944 658 936.90 NT$ 2 569 821 221.78 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 202.73 NT$ 104 949 055 293.12 NT$ 11 685 959 425.38 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.07 NT$ 90 988 361 663.97 NT$ 2 374 849 322.45 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.29 NT$ 90 893 249 059.96 NT$ 2 886 866 446.67 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 604.92 NT$ 90 106 083 656.11 NT$ 3 746 675 401.27 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.18 NT$ 165 822 319 900.01 NT$ 10 465 245 069.57 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 200.81 NT$ 200 814 870 200.56 NT$ 6 140 645 202.92 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.73 NT$ 86 587 211 884.64 NT$ 160 141 033 611.85 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 691.06 NT$ 86 534 698 993.67 NT$ 2 071 084 626.15 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.92 NT$ 86 373 582 241.33 NT$ 2 431 431 839.35 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.25 NT$ 7 608 998 686.46 NT$ 12 223 864 696.89 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.86 NT$ 6 173 177 369.81 NT$ 9 983 937 490.14 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.20 NT$ 85 407 777 863.17 NT$ 1 453 765 088.46 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.47 NT$ 77 382 624 458.08 NT$ 22 321 860 740.29 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 280.65 NT$ 76 839 149 526.53 NT$ 88 217 101.21 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 857.18 NT$ 72 601 246 596.01 NT$ 5 720 988 927.18 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 732.64 NT$ 71 576 998 756.14 NT$ 3 899 814 195.75 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 119.26 NT$ 70 357 028 722.84 NT$ 4 744 647 834.37 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.25 NT$ 69 337 585 966.40 NT$ 5 129 471 903.21 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.59 NT$ 68 944 074 461.62 NT$ 199 330 838.66 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.19 NT$ 30 347 392 601.41 NT$ 645 956 270.01 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.95 NT$ 68 539 906 225.90 NT$ 8 154 015 884.07 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.79 NT$ 67 309 521 125.64 NT$ 1 602 465 527.87 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.32 NT$ 63 128 066 166.97 NT$ 2 289 582 885.49 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 232.69 NT$ 29 538 887 417.70 NT$ 1 346 185 936.45 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.10 NT$ 61 960 914 806.04 NT$ 8 412 577 416.09 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.758 NT$ 61 381 027 478.98 NT$ 700 883 522.72 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.90 NT$ 57 428 643 600.76 NT$ 3 736 727 163.44 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000766 NT$ 54 298 858 122.63 NT$ 15 248 756 906.55 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 159.40 NT$ 53 618 252 855.99 NT$ 4 824 039 260.83 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.04 NT$ 2 797 563 781.50 NT$ 8 169 091 793.32 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.48 NT$ 52 305 666 243.20 NT$ 1 523 825 626.76 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.83 NT$ 52 291 010 621.76 NT$ 9 191 188 482.32 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 711.28 NT$ 46 697 162 544.89 NT$ 3 425 125 118.24 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 424 597 062.26 NT$ 7 663 762 767.52 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.92 NT$ 22 470 706 867.57 NT$ 883 240 662.11 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.05 NT$ 44 049 491 700.99 NT$ 752 440 962.27 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.20 NT$ 43 674 655 423.95 NT$ 1 012 383 989.64 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.02 NT$ 2 761 361 345.21 NT$ 102 688 096.43 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 708.69 NT$ 42 847 011 230.71 NT$ 2 139 951 650.47 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 236.76 NT$ 40 361 620 241.19 NT$ 396 528 471.95 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.62 NT$ 38 515 083 107.01 NT$ 1 498 795 939.04 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.07 NT$ 10 727 121 808.73 NT$ 452 154 829.46 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.74 NT$ 1 939 021 323.33 NT$ 147 809 290.11 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 335.28 NT$ 8 495 523 928.33 NT$ 15 887 184 687.19 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 173.14 NT$ 37 132 010 435.28 NT$ 3 575 495 535.30 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.18 NT$ 36 695 355 404.30 NT$ 3 273 624 227.31 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.614 NT$ 8 281 032 593.42 NT$ 428 552 778.25 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.21 NT$ 35 995 243 137.73 NT$ 2 585 870 527.95 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.28 NT$ 35 245 399 839.81 NT$ 1 126 467 167.94 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.19 NT$ 34 594 468 450.49 NT$ 866 270 564.25 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.684 NT$ 33 808 868 829.60 NT$ 1 928 970 183.62 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.65 NT$ 32 871 626 754.60 NT$ 14 498 271 787.83 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.78 NT$ 32 091 592 453.59 NT$ 655 853 103.08 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.60 NT$ 56 523 305 754.22 NT$ 443 241 335.67 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.608 NT$ 30 068 879 095.04 NT$ 806 536 288.89 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.50 NT$ 29 892 493 373.17 NT$ 4 438 785 423.54 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 511.96 NT$ 29 882 248 526.76 NT$ 1 013 463 274.22 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 248.82 NT$ 29 337 559 857.93 NT$ 42 385 352.09 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.98 NT$ 29 192 274 018.47 NT$ 1 148 755 504.22 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.92 NT$ 28 906 503 667.66 NT$ 1 274 614 344.33 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.68 NT$ 28 766 499 498.43 NT$ 6 235 187 152.48 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 329 841 789.48 NT$ 617 300 237.81 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.10 NT$ 27 782 037 253.18 NT$ 1 130 236 214.51 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.83 NT$ 11 977 187 053.72 NT$ 369 048 746.98 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.268 NT$ 27 447 088 672.31 NT$ 4 229 927 773.76 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 250.88 NT$ 27 174 290 298.39 NT$ 390 113 095.80 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.95 NT$ 27 053 029 044.99 NT$ 2 297 478 041.66 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago