9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 421 962 896 339 820.75 ₡

Market Capitalizations

attach_money
77 823 673 751 488.61 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.141 ₡ 949 414 663.19 ₡ 0.000000 ₡ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 55.54 ₡ 4 273 508 802.06 ₡ 2 065 528 300.75 ₡ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 422.97 ₡ 4 252 092 684.60 ₡ 297 854 690.86 ₡ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 87.82 ₡ 4 223 691 420.77 ₡ 4 634 404.41 ₡ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 961.31 ₡ 4 221 584 335.24 ₡ 132 208 272.80 ₡ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 451.54 ₡ 198 408 835.98 ₡ 0.000000 ₡ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 24.26 ₡ 4 205 976 020.24 ₡ 197 422 865.95 ₡ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 1.03 ₡ 4 194 321 450.01 ₡ 6 364 167.75 ₡ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 2.56 ₡ 4 194 250 917.89 ₡ 10 220 745.88 ₡ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 21.91 ₡ 4 191 065 134.78 ₡ 36 569 672.89 ₡ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000986 ₡ 4 188 528 444.49 ₡ 21 126 097.26 ₡ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 13.92 ₡ 4 177 156 989.22 ₡ 8 880 142.30 ₡ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 8.88 ₡ 910 570 699.25 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.91 ₡ 4 175 584 566.77 ₡ 215 820 899.06 ₡ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 22.95 ₡ 4 168 362 669.22 ₡ 183 986 249.83 ₡ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₡ 1 083 799 073.95 ₡ 698 909.22 ₡ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 5.55 ₡ 4 165 749 528.03 ₡ 4 879 540.54 ₡ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 4.15 ₡ 4 150 357 248.49 ₡ 2 212 390 485.34 ₡ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 12.03 ₡ 49 514 043.84 ₡ 863 155.36 ₡ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.878 ₡ 4 147 884 185.09 ₡ 673 402 241.93 ₡ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.045 ₡ 272 338 338.84 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 31.93 ₡ 4 144 563 256.51 ₡ 218 603 711.92 ₡ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 514.26 ₡ 4 136 438 745.07 ₡ 591 145 016.19 ₡ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 18.54 ₡ 4 127 680 924.21 ₡ 76 450.90 ₡ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 1.23 ₡ 166 441 014.22 ₡ 129 226.69 ₡ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 626.78 ₡ 4 117 037 972.05 ₡ 2 902 643 985.97 ₡ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 4.93 ₡ 4 098 990 133.41 ₡ 384 076 019.22 ₡ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 2.07 ₡ 4 096 004 109.11 ₡ 16 957 796.74 ₡ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 27.39 ₡ 4 062 383 468.14 ₡ 8 739 078.06 ₡ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 5 572.79 ₡ 3 101 085 375.24 ₡ 455 746.03 ₡ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 15.33 ₡ 4 035 139 818.95 ₡ 484 313 510.86 ₡ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 94.45 ₡ 4 026 045 614.12 ₡ 6 213 732.10 ₡ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 14.42 ₡ 4 023 597 212.30 ₡ 462 187 633.08 ₡ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.014 ₡ 1 245 824 678.60 ₡ 6 412.01 ₡ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.619 ₡ 1 166 593 428.93 ₡ 0.000000 ₡ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 36.10 ₡ 4 015 473 194.09 ₡ 7 513 397.45 ₡ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 404.01 ₡ 4 006 405 130.53 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 28.56 ₡ 4 006 123 495.27 ₡ 8 403 680.55 ₡ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 1.44 ₡ 98 995 534.40 ₡ 12 804 786.40 ₡ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 271.43 ₡ 3 999 907 297.01 ₡ 5 350 083.51 ₡ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.056 ₡ 17 874 221.11 ₡ 898 668.03 ₡ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 4 978.49 ₡ 4 915 262 343.09 ₡ 54 554 871.12 ₡ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 78.39 ₡ 3 997 444 591.48 ₡ 107 265 549.17 ₡ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.67 ₡ 1 298 595 037.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.313 ₡ 3 990 449 580.47 ₡ 0.000000 ₡ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 541.40 ₡ 3 807 474 948.72 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 4.43 ₡ 970 690 702.87 ₡ 88 982 439.03 ₡ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 5.36 ₡ 3 988 071 217.54 ₡ 0.000000 ₡ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.081 ₡ 3 970 877 162.85 ₡ 51 423 836.72 ₡ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 110.53 ₡ 3 953 465 099.78 ₡ 44 718 845.92 ₡ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 178.11 ₡ 5 314 093 879.81 ₡ 482 873.77 ₡ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 45.44 ₡ 3 949 141 924.52 ₡ 0.000000 ₡ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 101.87 ₡ 3 947 411 667.96 ₡ 582 013.33 ₡ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 16 269.72 ₡ 4 880 916 651.63 ₡ 545 673 992.04 ₡ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 584.08 ₡ 3 945 058 459.84 ₡ 13 474 101.72 ₡ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.013 ₡ 1 202 506 117.29 ₡ 0.000000 ₡ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 529.22 ₡ 3 941 951 100.56 ₡ 9 199 848 634.38 ₡ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 102.86 ₡ 3 929 129 051.05 ₡ 123 400 635.55 ₡ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.083 ₡ 1 516 863 352.09 ₡ 0.000000 ₡ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 712.47 ₡ 3 903 324 158.53 ₡ 1 107 369 133.95 ₡ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 3.88 ₡ 1 432 110 374.30 ₡ 5 425.55 ₡ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.051 ₡ 530 029 671.14 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.53 ₡ 3 878 643 834.13 ₡ 1 399 993 596.59 ₡ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₡ 3 874 810 931.12 ₡ 373 599 779.35 ₡ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 3.15 ₡ 3 856 061 223.86 ₡ 34 205 613.68 ₡ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 4.54 ₡ 3 797 727 705.20 ₡ 1 894 965 843.01 ₡ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 9.98 ₡ 3 792 043 703.88 ₡ 76 944.13 ₡ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.427 ₡ 3 777 441 088.18 ₡ 794 698 751.33 ₡ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 2.84 ₡ 1 471 839 689.03 ₡ 0.000000 ₡ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 899 858.64 ₡ 4 771 914 433.88 ₡ 76 904 182.83 ₡ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 6.07 ₡ 244 048 052.12 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 7.53 ₡ 1 065 877 502.61 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 902.20 ₡ 3 757 191 956.76 ₡ 1 062 578 769.45 ₡ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 9.47 ₡ 3 755 135 180.85 ₡ 2 435 605 913.02 ₡ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 16.12 ₡ 240 438 583.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 2.16 ₡ 3 730 394 188.96 ₡ 306 999 698.55 ₡ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 120.59 ₡ 3 726 996 809.48 ₡ 0.000000 ₡ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 64.06 ₡ 3 692 354 685.81 ₡ 318 779 549.61 ₡ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.374 ₡ 2 533 148 880.26 ₡ 0.000000 ₡ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 43.50 ₡ 3 689 248 312.99 ₡ 421 219.81 ₡ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 206.38 ₡ 1 373 072 027.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.210 ₡ 3 660 906 236.95 ₡ 16 961 249.36 ₡ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 16.64 ₡ 2 535 531 189.04 ₡ 4 078 532.37 ₡ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 3.66 ₡ 3 657 254 349.95 ₡ 51 218 159.13 ₡ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 88.82 ₡ 2 249 796 679.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000296 ₡ 3 656 142 605.85 ₡ 121 341 886.71 ₡ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 106.69 ₡ 3 562 884 835.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.250 ₡ 142 337 770.83 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 4.35 ₡ 3 648 100 957.32 ₡ 396 441 336.23 ₡ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 82.44 ₡ 310 695 483.17 ₡ 588 918.57 ₡ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 4.23 ₡ 3 634 036 950.57 ₡ 100 819 998.20 ₡ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 2.85 ₡ 2 845 054 260.62 ₡ 0.000000 ₡ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 33.06 ₡ 3 631 384 350.85 ₡ 141 072 138.46 ₡ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.055 ₡ 178 851 708.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.124 ₡ 1 431 341 919.42 ₡ 0.000000 ₡ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 3.48 ₡ 3 602 178 626.22 ₡ 63 285 071.01 ₡ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 22.42 ₡ 2 237 247 879.89 ₡ 0.000000 ₡ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 22.91 ₡ 3 569 650 493.32 ₡ 2 568 565 870.83 ₡ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 46.05 ₡ 4 016 377 780.90 ₡ 0.000000 ₡ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 4.20 ₡ 3 567 649 452.59 ₡ 993 192 916.39 ₡ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago