0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 2.47 FG 16 631 549 091.92 FG 0.000000 FG arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 972.90 FG 74 861 990 436.49 FG 36 183 278 673.10 FG arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 7 409.47 FG 74 486 829 589.78 FG 5 217 725 305.20 FG arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 1 538.36 FG 73 989 305 133.89 FG 81 184 046.88 FG arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 16 839.91 FG 73 952 393 868.64 FG 2 315 983 168.01 FG arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 7 909.98 FG 3 475 663 926.26 FG 0.000000 FG arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 424.92 FG 73 678 972 288.86 FG 3 458 392 011.65 FG arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 18.09 FG 73 474 811 173.09 FG 111 485 499.89 FG arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 44.79 FG 73 473 575 613.41 FG 179 043 829.24 FG arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 383.75 FG 73 417 768 061.39 FG 640 616 090.68 FG arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.017 FG 73 373 331 114.48 FG 370 080 363.57 FG arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 243.91 FG 73 174 129 517.97 FG 155 559 555.14 FG arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 155.62 FG 15 951 092 681.94 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 33.52 FG 73 146 584 313.47 FG 3 780 683 000.66 FG arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 402.02 FG 73 020 073 371.10 FG 3 223 013 573.46 FG arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 FG 18 985 653 164.03 FG 12 243 273.14 FG arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 97.19 FG 72 974 297 181.20 FG 85 478 264.77 FG arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 72.70 FG 72 704 660 042.94 FG 38 755 964 484.03 FG arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 210.70 FG 867 371 531.97 FG 15 120 485.53 FG arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 15.38 FG 72 661 337 691.82 FG 11 796 449 833.14 FG arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.795 FG 4 770 737 832.09 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 559.41 FG 72 603 162 703.78 FG 3 829 431 446.01 FG arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 9 008.67 FG 72 460 840 053.69 FG 10 355 493 482.92 FG arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 324.84 FG 72 307 423 287.36 FG 1 339 243.00 FG arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 21.52 FG 2 915 661 624.15 FG 2 263 752.69 FG arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 10 979.80 FG 72 120 983 380.63 FG 50 847 609 396.12 FG arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 86.37 FG 71 804 826 988.60 FG 6 728 123 565.26 FG arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 36.25 FG 71 752 518 748.94 FG 297 061 378.87 FG arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 479.76 FG 71 163 562 877.11 FG 153 088 435.79 FG arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 97 622.32 FG 54 323 843 580.69 FG 7 983 616.36 FG arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 268.52 FG 70 686 317 152.38 FG 8 484 052 589.50 FG arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 1 654.58 FG 70 527 007 716.84 FG 108 850 215.26 FG arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 252.55 FG 70 484 117 379.59 FG 8 096 458 383.55 FG arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.253 FG 21 823 967 024.48 FG 112 323.61 FG arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 10.84 FG 20 436 018 776.39 FG 0.000000 FG arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 632.40 FG 70 341 803 369.78 FG 131 617 346.33 FG arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 7 077.40 FG 70 182 951 868.94 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 500.28 FG 70 178 018 270.51 FG 147 213 047.12 FG arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 25.16 FG 1 734 172 805.63 FG 224 310 242.78 FG arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 4 754.83 FG 70 069 124 853.86 FG 93 721 089.46 FG arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.988 FG 313 115 014.37 FG 15 742 585.51 FG arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 87 211.69 FG 86 104 028 227.03 FG 955 675 167.47 FG arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1 373.20 FG 70 025 983 948.57 FG 1 879 044 337.57 FG arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 29.24 FG 22 748 381 668.15 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 5.49 FG 69 903 447 533.84 FG 0.000000 FG arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 9 484.07 FG 66 698 155 169.41 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 77.55 FG 17 004 256 099.83 FG 1 558 766 533.20 FG arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 93.96 FG 69 861 784 115.99 FG 0.000000 FG arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 1.42 FG 69 560 584 044.22 FG 900 826 686.24 FG arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1 936.29 FG 69 255 564 969.82 FG 783 370 754.64 FG arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 3 120.12 FG 93 090 634 332.36 FG 8 458 831.62 FG arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 795.95 FG 69 179 832 938.01 FG 0.000000 FG arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 1 784.54 FG 69 149 522 844.73 FG 10 195 527.39 FG arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 285 007.90 FG 85 502 371 147.35 FG 9 558 946 305.17 FG arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 10 231.79 FG 69 108 300 081.03 FG 236 035 099.27 FG arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.232 FG 21 065 126 017.51 FG 0.000000 FG arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 9 270.75 FG 69 053 866 333.12 FG 161 160 070 654.67 FG arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 1 801.80 FG 68 829 253 680.64 FG 2 161 693 733.66 FG arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 1.45 FG 26 571 937 725.50 FG 0.000000 FG arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 12 480.82 FG 68 377 211 645.22 FG 19 398 546 102.34 FG arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 67.98 FG 25 087 261 571.40 FG 95 043.05 FG arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.897 FG 9 284 893 985.14 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 26.86 FG 67 944 869 442.38 FG 24 524 649 905.50 FG arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 FG 67 877 725 846.34 FG 6 544 604 072.31 FG arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 55.22 FG 67 549 274 339.51 FG 599 203 240.88 FG arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 79.58 FG 66 527 406 006.53 FG 33 195 418 890.61 FG arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 174.76 FG 66 427 835 449.24 FG 1 347 883.28 FG arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 7.48 FG 66 172 031 395.17 FG 13 921 284 143.21 FG arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 49.83 FG 25 783 227 279.40 FG 0.000000 FG arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 33 281 129.43 FG 83 592 904 392.90 FG 1 347 183 419.10 FG arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 106.39 FG 4 275 157 438.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 131.96 FG 18 671 708 683.03 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 15 804.42 FG 65 817 313 444.91 FG 18 613 922 507.47 FG arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 165.87 FG 65 781 283 487.96 FG 42 666 182 524.16 FG arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 282.33 FG 4 211 927 888.27 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 37.85 FG 65 347 878 530.99 FG 5 377 924 689.33 FG arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 2 112.39 FG 65 288 364 299.94 FG 0.000000 FG arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 1 122.24 FG 64 681 514 413.52 FG 5 584 280 435.57 FG arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 6.55 FG 44 374 909 712.72 FG 0.000000 FG arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 762.08 FG 64 627 097 946.16 FG 7 378 796.94 FG arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 3 615.31 FG 24 053 046 281.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 3.67 FG 64 130 610 323.56 FG 297 121 860.81 FG arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 291.54 FG 44 416 642 252.78 FG 71 446 454.20 FG arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 64.07 FG 64 066 637 709.35 FG 897 223 690.55 FG arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 1 555.91 FG 39 411 234 485.26 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.005 FG 64 047 162 523.99 FG 2 125 629 215.60 FG arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 1 869.03 FG 62 413 502 065.89 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 4.38 FG 2 493 428 545.92 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 76.16 FG 63 906 291 440.51 FG 6 944 735 320.83 FG arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 1 444.19 FG 5 442 666 288.23 FG 10 316 491.27 FG arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 74.04 FG 63 659 922 569.41 FG 1 766 133 191.90 FG arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 49.84 FG 49 838 770 601.52 FG 0.000000 FG arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 579.10 FG 63 613 455 157.31 FG 2 471 257 594.00 FG arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.962 FG 3 133 068 285.25 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 2.17 FG 25 073 800 019.14 FG 0.000000 FG arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 60.99 FG 63 101 838 408.90 FG 1 108 608 078.26 FG arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 392.79 FG 39 191 408 546.48 FG 0.000000 FG arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 401.32 FG 62 532 020 751.61 FG 44 995 333 475.00 FG arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 806.62 FG 70 357 649 638.62 FG 0.000000 FG arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 73.51 FG 62 496 967 146.01 FG 17 398 442 837.47 FG arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago