0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 3.71 £ 25 028 614 520.66 £ 0.000000 £ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 1 464.10 £ 112 658 892 477.70 £ 54 451 772 892.44 £ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 11 150.42 £ 112 094 317 514.57 £ 7 852 090 903.67 £ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 2 315.06 £ 111 345 599 054.71 £ 122 172 877.79 £ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 25 342.17 £ 111 290 051 743.73 £ 3 485 294 702.75 £ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 11 903.63 £ 5 230 484 071.75 £ 0.000000 £ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 639.46 £ 110 878 582 957.27 £ 5 204 491 778.99 £ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 27.22 £ 110 571 343 394.76 £ 167 773 163.27 £ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 67.40 £ 110 569 484 016.14 £ 269 440 865.64 £ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 577.50 £ 110 485 499 914.65 £ 964 055 308.42 £ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.026 £ 110 418 627 297.53 £ 556 929 406.29 £ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 367.06 £ 110 118 851 254.80 £ 234 099 669.19 £ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 234.19 £ 24 004 604 003.70 £ 0.000000 £ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 50.45 £ 110 077 398 813.93 £ 5 689 503 540.85 £ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 605.00 £ 109 887 014 046.31 £ 4 850 273 650.35 £ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 £ 28 571 276 905.06 £ 18 424 751.79 £ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 146.25 £ 109 818 126 018.80 £ 128 635 193.70 £ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 109.41 £ 109 412 352 392.02 £ 58 323 376 258.35 £ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 317.08 £ 1 305 296 794.66 £ 22 754 633.48 £ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 23.15 £ 109 347 157 116.45 £ 17 752 332 867.74 £ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 1.20 £ 7 179 424 930.20 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 841.85 £ 109 259 610 289.49 £ 5 762 864 479.17 £ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 13 557.03 £ 109 045 430 676.58 £ 15 583 855 305.52 £ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 488.85 £ 108 814 555 664.01 £ 2 015 410.39 £ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 32.39 £ 4 387 743 466.37 £ 3 406 693.70 £ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 16 523.37 £ 108 533 984 531.94 £ 76 519 944 584.76 £ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 129.97 £ 108 058 204 649.95 £ 10 125 070 745.46 £ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 54.56 £ 107 979 486 620.78 £ 447 044 030.57 £ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 721.98 £ 107 093 174 142.95 £ 230 380 911.95 £ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 146 910.63 £ 81 751 286 831.26 £ 12 014 446.47 £ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 404.09 £ 106 374 972 897.25 £ 12 767 546 826.94 £ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 2 489.96 £ 106 135 230 078.95 £ 163 807 355.72 £ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 380.06 £ 106 070 684 935.77 £ 12 184 261 053.76 £ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.381 £ 32 842 620 669.22 £ 169 034.42 £ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 16.31 £ 30 753 914 350.63 £ 0.000000 £ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 951.69 £ 105 856 518 325.50 £ 198 069 332.41 £ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 10 650.69 £ 105 617 464 647.54 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 752.87 £ 105 610 040 135.70 £ 221 539 111.51 £ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 37.86 £ 2 609 735 414.57 £ 337 561 736.94 £ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 7 155.49 £ 105 446 167 766.74 £ 141 039 719.60 £ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 1.49 £ 471 202 950.00 £ 23 690 824.11 £ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 131 243.80 £ 129 576 897 453.13 £ 1 438 183 854.15 £ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 2 066.51 £ 105 381 245 546.77 £ 2 827 750 808.56 £ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 44.00 £ 34 233 760 943.99 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 8.26 £ 105 196 841 997.09 £ 0.000000 £ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 14 272.46 £ 100 373 236 777.17 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 116.71 £ 25 589 496 731.85 £ 2 345 768 663.61 £ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 141.40 £ 105 134 143 229.88 £ 0.000000 £ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 2.14 £ 104 680 870 931.06 £ 1 355 643 046.55 £ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 2 913.90 £ 104 221 851 461.95 £ 1 178 885 053.72 £ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 4 695.44 £ 140 090 955 407.17 £ 12 729 592.10 £ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1 197.81 £ 104 107 883 254.86 £ 0.000000 £ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 2 685.54 £ 104 062 269 966.73 £ 15 343 124.29 £ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 428 904.90 £ 128 671 471 083.18 £ 14 385 141 214.05 £ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 15 397.70 £ 104 000 234 334.56 £ 355 206 329.87 £ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.350 £ 31 700 650 132.32 £ 0.000000 £ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 13 951.44 £ 103 918 317 654.05 £ 242 527 816 395.52 £ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 2 711.51 £ 103 580 300 824.44 £ 3 253 106 422.77 £ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 2.19 £ 39 987 783 622.73 £ 0.000000 £ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 18 782.23 £ 102 900 028 302.07 £ 29 192 634 430.70 £ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 102.31 £ 37 753 512 663.14 £ 143 029.12 £ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.35 £ 13 972 723 234.31 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 40.41 £ 102 249 401 816.46 £ 36 906 845 258.16 £ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 £ 102 148 358 241.18 £ 9 848 894 508.31 £ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 83.10 £ 101 654 075 591.51 £ 901 733 618.00 £ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 119.76 £ 100 116 278 453.33 £ 49 955 379 301.89 £ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 263.00 £ 99 966 435 941.23 £ 2 028 413.04 £ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 11.26 £ 99 581 479 553.43 £ 20 949 969 995.42 £ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 74.99 £ 38 800 862 932.73 £ 0.000000 £ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 50 084 364.04 £ 125 797 937 952.07 £ 2 027 359 826.74 £ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 160.11 £ 6 433 632 066.07 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 198.59 £ 28 098 825 700.88 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 23 783.88 £ 99 047 668 854.75 £ 28 011 863 993.06 £ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 249.61 £ 98 993 447 813.84 £ 64 207 815 493.52 £ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 424.87 £ 6 338 478 690.21 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 56.96 £ 98 341 222 002.56 £ 8 093 172 994.67 £ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 3 178.91 £ 98 251 659 765.20 £ 0.000000 £ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 1 688.85 £ 97 338 418 803.99 £ 8 403 715 229.69 £ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 9.86 £ 66 779 258 110.61 £ 0.000000 £ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1 146.84 £ 97 256 528 128.78 £ 11 104 261.14 £ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 5 440.64 £ 36 197 134 741.40 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 5.53 £ 96 509 369 986.64 £ 447 135 049.11 £ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 438.74 £ 66 842 060 899.01 £ 107 518 893.83 £ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 96.41 £ 96 413 098 383.07 £ 1 350 220 942.46 £ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 2 341.47 £ 59 309 484 057.27 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.008 £ 96 383 790 415.16 £ 3 198 833 371.27 £ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 2 812.69 £ 93 925 314 801.28 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 6.60 £ 3 752 330 078.56 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 114.61 £ 96 171 795 247.05 £ 10 451 047 123.30 £ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 2 173.34 £ 8 190 601 833.89 £ 15 525 161.35 £ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 111.42 £ 95 801 037 750.54 £ 2 657 832 208.41 £ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 75.00 £ 75 001 755 439.31 £ 0.000000 £ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 871.48 £ 95 731 109 511.21 £ 3 718 965 284.56 £ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 1.45 £ 4 714 916 087.79 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 3.27 £ 37 733 254 538.03 £ 0.000000 £ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 91.78 £ 94 961 183 732.95 £ 1 668 330 718.44 £ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 591.11 £ 58 978 670 694.49 £ 0.000000 £ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 603.94 £ 94 103 672 119.78 £ 67 712 926 231.36 £ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 1 213.87 £ 105 880 365 181.38 £ 0.000000 £ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 110.62 £ 94 050 920 378.06 £ 26 182 703 525.22 £ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago