0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 3.71 £ 25 026 342 546.92 £ 0.000000 £ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 1 463.97 £ 112 648 665 861.06 £ 54 446 830 030.01 £ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 11 149.40 £ 112 084 142 147.25 £ 7 851 378 129.72 £ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 2 314.85 £ 111 335 491 652.34 £ 122 161 787.54 £ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 25 339.87 £ 111 279 949 383.68 £ 3 484 978 324.94 £ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 11 902.55 £ 5 230 009 274.29 £ 0.000000 £ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 639.40 £ 110 868 517 948.31 £ 5 204 019 340.99 £ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 27.22 £ 110 561 306 275.49 £ 167 757 933.66 £ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 67.39 £ 110 559 447 065.66 £ 269 416 407.13 £ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 577.44 £ 110 475 470 587.83 £ 963 967 796.25 £ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.026 £ 110 408 604 041.07 £ 556 878 850.99 £ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 367.03 £ 110 108 855 210.53 £ 234 078 418.78 £ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 234.17 £ 24 002 424 984.56 £ 0.000000 £ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 50.44 £ 110 067 406 532.51 £ 5 688 987 075.88 £ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 604.95 £ 109 877 039 047.07 £ 4 849 833 366.51 £ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 £ 28 568 683 345.96 £ 18 423 079.28 £ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 146.24 £ 109 808 157 272.87 £ 128 623 516.83 £ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 109.40 £ 109 402 420 480.22 £ 58 318 081 950.93 £ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 317.05 £ 1 305 178 306.28 £ 22 752 567.92 £ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 23.15 £ 109 337 231 122.76 £ 17 750 721 398.83 £ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 1.20 £ 7 178 773 217.54 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 841.78 £ 109 249 692 242.86 £ 5 762 341 354.86 £ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 13 555.80 £ 109 035 532 072.11 £ 15 582 440 680.27 £ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 488.80 £ 108 804 678 017.24 £ 2 015 227.44 £ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 32.39 £ 4 387 345 168.73 £ 3 406 384.45 £ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 16 521.87 £ 108 524 132 354.03 £ 76 512 998 482.94 £ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 129.96 £ 108 048 395 660.98 £ 10 124 151 641.65 £ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 54.55 £ 107 969 684 777.44 £ 447 003 450.13 £ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 721.92 £ 107 083 452 754.68 £ 230 359 999.11 £ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 146 897.30 £ 81 743 865 854.08 £ 12 013 355.86 £ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 404.05 £ 106 365 316 703.72 £ 12 766 387 852.23 £ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 2 489.74 £ 106 125 595 648.10 £ 163 792 486.10 £ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 380.03 £ 106 061 056 364.00 £ 12 183 155 026.85 £ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.381 £ 32 839 639 378.67 £ 169 019.08 £ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 16.31 £ 30 751 122 662.51 £ 0.000000 £ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 951.60 £ 105 846 909 194.72 £ 198 051 352.66 £ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 10 649.72 £ 105 607 877 216.86 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 752.80 £ 105 600 453 378.99 £ 221 519 001.29 £ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 37.86 £ 2 609 498 515.71 £ 337 531 094.76 £ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 7 154.84 £ 105 436 595 885.55 £ 141 026 916.71 £ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 1.49 £ 471 160 176.53 £ 23 688 673.57 £ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 131 231.89 £ 129 565 135 103.73 £ 1 438 053 302.94 £ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 2 066.33 £ 105 371 679 558.90 £ 2 827 494 119.34 £ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 44.00 £ 34 230 653 372.62 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 8.26 £ 105 187 292 748.46 £ 0.000000 £ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 14 271.17 £ 100 364 125 391.55 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 116.70 £ 25 587 173 843.99 £ 2 345 555 726.35 £ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 141.38 £ 105 124 599 672.73 £ 0.000000 £ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 2.13 £ 104 671 368 519.73 £ 1 355 519 987.99 £ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 2 913.63 £ 104 212 390 718.14 £ 1 178 778 040.37 £ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 4 695.01 £ 140 078 238 643.64 £ 12 728 436.57 £ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1 197.70 £ 104 098 432 856.52 £ 0.000000 £ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 2 685.30 £ 104 052 823 708.93 £ 15 341 731.51 £ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 428 865.96 £ 128 659 790 923.91 £ 14 383 835 402.14 £ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 15 396.30 £ 103 990 793 708.04 £ 355 174 086.00 £ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.350 £ 31 697 772 504.20 £ 0.000000 £ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 13 950.17 £ 103 908 884 463.53 £ 242 505 800 920.77 £ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 2 711.27 £ 103 570 898 317.41 £ 3 252 811 121.87 £ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 2.19 £ 39 984 153 729.66 £ 0.000000 £ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 18 780.53 £ 102 890 687 546.82 £ 29 189 984 467.84 £ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 102.30 £ 37 750 085 586.13 £ 143 016.14 £ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.35 £ 13 971 454 859.65 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 40.41 £ 102 240 120 121.85 £ 36 903 495 037.42 £ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 £ 102 139 085 718.81 £ 9 848 000 474.41 £ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 83.09 £ 101 644 847 937.68 £ 901 651 763.08 £ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 119.75 £ 100 107 190 393.11 £ 49 950 844 599.82 £ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 262.97 £ 99 957 361 482.97 £ 2 028 228.91 £ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 11.26 £ 99 572 440 039.60 £ 20 948 068 260.84 £ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 74.99 £ 38 797 340 782.44 £ 0.000000 £ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 50 079 817.63 £ 125 786 518 637.92 £ 2 027 175 793.05 £ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 160.09 £ 6 433 048 052.80 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 198.57 £ 28 096 275 028.56 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 23 781.72 £ 99 038 677 797.62 £ 28 009 321 214.70 £ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 249.59 £ 98 984 461 678.63 £ 64 201 987 025.83 £ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 424.83 £ 6 337 903 314.48 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 56.95 £ 98 332 295 073.18 £ 8 092 438 336.49 £ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 3 178.62 £ 98 242 740 965.84 £ 0.000000 £ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 1 688.70 £ 97 329 582 904.12 £ 8 402 952 382.02 £ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 9.86 £ 66 773 196 220.09 £ 0.000000 £ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1 146.74 £ 97 247 699 662.54 £ 11 103 253.15 £ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 5 440.14 £ 36 193 848 944.67 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 5.53 £ 96 500 609 343.72 £ 447 094 460.40 £ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 438.70 £ 66 835 993 307.56 £ 107 509 133.80 £ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 96.40 £ 96 404 346 479.21 £ 1 350 098 376.09 £ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 2 341.26 £ 59 304 100 235.87 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.008 £ 96 375 041 171.73 £ 3 198 542 997.01 £ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 2 812.43 £ 93 916 788 726.10 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 6.60 £ 3 751 989 460.61 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 114.60 £ 96 163 065 247.50 £ 10 450 098 428.97 £ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 2 173.14 £ 8 189 858 331.59 £ 15 523 752.06 £ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 111.41 £ 95 792 341 406.51 £ 2 657 590 943.56 £ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 75.00 £ 74 994 947 151.18 £ 0.000000 £ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 871.40 £ 95 722 419 514.92 £ 3 718 627 695.30 £ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 1.45 £ 4 714 488 091.05 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 3.27 £ 37 729 829 299.94 £ 0.000000 £ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 91.77 £ 94 952 563 626.71 £ 1 668 179 275.64 £ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 591.05 £ 58 973 316 902.68 £ 0.000000 £ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 603.89 £ 94 095 129 854.20 £ 67 706 779 587.07 £ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 1 213.76 £ 105 870 753 885.90 £ 0.000000 £ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 110.61 £ 94 042 382 901.02 £ 26 180 326 788.99 £ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago