9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 395 278 874 188 016.00 USh

Market Capitalizations

attach_money
568 931 013 420 209.12 USh

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.03 USh 6 940 708 661.63 USh 0.000000 USh arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 406.01 USh 31 241 543 561.44 USh 15 100 072 416.86 USh arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 092.13 USh 31 084 980 746.77 USh 2 177 470 722.64 USh arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 641.99 USh 30 877 352 925.61 USh 33 879 875.79 USh arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 7 027.66 USh 30 861 949 048.50 USh 966 510 356.05 USh arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 3 301.01 USh 1 450 470 463.37 USh 0.000000 USh arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 177.33 USh 30 747 844 251.85 USh 1 443 262 516.19 USh arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 7.55 USh 30 662 643 359.45 USh 46 525 333.90 USh arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 18.69 USh 30 662 127 733.42 USh 74 718 900.18 USh arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 160.15 USh 30 638 838 023.14 USh 267 343 085.41 USh arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.007 USh 30 620 293 514.72 USh 154 442 618.11 USh arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 101.79 USh 30 537 162 338.02 USh 64 918 399.71 USh arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 64.94 USh 6 656 739 340.88 USh 0.000000 USh arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 13.99 USh 30 525 667 122.61 USh 1 577 761 584.60 USh arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 167.77 USh 30 472 871 343.41 USh 1 345 033 953.38 USh arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 USh 7 923 127 703.50 USh 5 109 385.27 USh arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 40.56 USh 30 453 767 939.63 USh 35 671 946.70 USh arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 30.34 USh 30 341 242 473.08 USh 16 173 710 392.07 USh arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 87.93 USh 361 973 083.30 USh 6 310 108.84 USh arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 6.42 USh 30 323 163 109.82 USh 4 922 916 144.54 USh arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.332 USh 1 990 933 088.10 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 233.46 USh 30 298 885 416.80 USh 1 598 105 375.48 USh arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 3 759.51 USh 30 239 491 066.65 USh 4 321 573 589.75 USh arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 135.56 USh 30 175 466 899.51 USh 558 895.35 USh arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 8.98 USh 1 216 769 272.50 USh 944 713.44 USh arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 4 582.11 USh 30 097 661 454.67 USh 21 219 817 889.98 USh arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 36.04 USh 29 965 722 487.56 USh 2 807 792 902.98 USh arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 15.13 USh 29 943 893 116.76 USh 123 970 201.09 USh arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 200.21 USh 29 698 108 968.92 USh 63 887 147.64 USh arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 40 739.93 USh 22 670 526 334.60 USh 3 331 737.47 USh arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 112.06 USh 29 498 943 905.15 USh 3 540 580 433.50 USh arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 690.49 USh 29 432 460 598.45 USh 45 425 572.07 USh arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 105.40 USh 29 414 561 524.02 USh 3 378 828 906.47 USh arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.106 USh 9 107 618 064.97 USh 46 875.09 USh arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 4.52 USh 8 528 396 948.87 USh 0.000000 USh arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 263.91 USh 29 355 170 779.65 USh 54 926 793.09 USh arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 953.55 USh 29 288 878 579.10 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 208.78 USh 29 286 819 680.73 USh 61 435 219.63 USh arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 10.50 USh 723 708 185.35 USh 93 609 563.15 USh arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 984.30 USh 29 241 376 079.78 USh 39 111 857.46 USh arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.412 USh 130 669 733.79 USh 6 569 724.74 USh arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 36 395.34 USh 35 933 091 452.50 USh 398 824 118.90 USh arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 573.07 USh 29 223 372 437.82 USh 784 166 239.55 USh arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 12.20 USh 9 493 396 484.57 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.29 USh 29 172 235 315.81 USh 0.000000 USh arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 957.91 USh 27 834 596 809.99 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 32.36 USh 7 096 247 435.79 USh 650 507 317.07 USh arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 39.21 USh 29 154 848 261.63 USh 0.000000 USh arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.592 USh 29 029 150 893.61 USh 375 934 649.82 USh arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 808.06 USh 28 901 859 772.39 USh 326 917 724.38 USh arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 302.10 USh 38 848 754 764.60 USh 3 530 055.17 USh arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 332.17 USh 28 870 255 141.56 USh 0.000000 USh arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 744.73 USh 28 857 606 077.67 USh 4 254 816.24 USh arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 118 940.02 USh 35 682 006 813.23 USh 3 989 157 056.25 USh arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 4 269.95 USh 28 840 402 918.09 USh 98 502 601.83 USh arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.097 USh 8 790 937 140.01 USh 0.000000 USh arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3 868.89 USh 28 817 686 526.28 USh 67 255 617 147.86 USh arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 751.93 USh 28 723 950 760.96 USh 902 122 005.48 USh arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.606 USh 11 089 049 932.05 USh 0.000000 USh arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 5 208.52 USh 28 535 303 747.18 USh 8 095 436 944.05 USh arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 28.37 USh 10 469 462 148.29 USh 39 663.54 USh arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.374 USh 3 874 789 037.92 USh 0.000000 USh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 11.21 USh 28 354 877 903.78 USh 10 234 672 012.92 USh arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 USh 28 326 857 414.77 USh 2 731 206 210.59 USh arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 23.05 USh 28 189 787 427.73 USh 250 060 598.75 USh arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 33.21 USh 27 763 339 455.23 USh 13 853 173 276.11 USh arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 72.93 USh 27 721 786 487.10 USh 562 501.13 USh arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.12 USh 27 615 033 868.69 USh 5 809 655 907.57 USh arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 20.80 USh 10 759 903 837.81 USh 0.000000 USh arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 13 888 942.16 USh 34 885 144 634.70 USh 562 209 062.67 USh arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 44.40 USh 1 784 116 566.66 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 55.07 USh 7 792 111 815.17 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 6 595.53 USh 27 467 002 321.17 USh 7 767 996 382.08 USh arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 69.22 USh 27 451 966 233.25 USh 17 805 529 777.62 USh arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 117.82 USh 1 757 729 494.39 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 15.79 USh 27 271 096 879.34 USh 2 244 325 424.32 USh arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 881.55 USh 27 246 260 290.96 USh 0.000000 USh arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 468.34 USh 26 993 008 580.03 USh 2 330 442 183.94 USh arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 2.73 USh 18 518 618 951.24 USh 0.000000 USh arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 318.03 USh 26 970 299 399.77 USh 3 079 333.11 USh arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 508.75 USh 10 037 861 521.20 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.53 USh 26 763 104 271.79 USh 123 995 441.53 USh arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 121.67 USh 18 536 034 851.63 USh 29 816 165.70 USh arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 26.74 USh 26 736 407 102.75 USh 374 431 041.03 USh arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 649.32 USh 16 447 168 874.38 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 USh 26 728 279 682.56 USh 887 071 494.46 USh arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 779.99 USh 26 046 517 494.99 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.83 USh 1 040 562 187.57 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 31.78 USh 26 669 491 102.87 USh 2 898 189 719.29 USh arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 602.69 USh 2 271 343 507.47 USh 4 305 297.11 USh arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 30.90 USh 26 566 675 992.37 USh 737 045 952.54 USh arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 20.80 USh 20 798 807 428.41 USh 0.000000 USh arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 241.67 USh 26 547 284 126.47 USh 1 031 309 765.13 USh arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.401 USh 1 307 497 820.24 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.906 USh 10 463 844 348.53 USh 0.000000 USh arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 25.45 USh 26 333 775 283.88 USh 462 646 362.56 USh arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 163.92 USh 16 355 430 709.23 USh 0.000000 USh arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 167.48 USh 26 095 977 930.94 USh 18 777 535 337.02 USh arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 336.62 USh 29 361 783 773.71 USh 0.000000 USh arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 30.68 USh 26 081 349 295.76 USh 7 260 750 170.27 USh arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago