0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 2.03 Gs 13 665 597 780.62 Gs 0.000000 Gs arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 799.40 Gs 61 511 639 397.36 Gs 29 730 611 983.16 Gs arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 6 088.12 Gs 61 203 382 048.28 Gs 4 287 233 555.73 Gs arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 1 264.02 Gs 60 794 582 539.43 Gs 66 706 265.59 Gs arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 13 836.80 Gs 60 764 253 764.78 Gs 1 902 967 322.28 Gs arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 6 499.37 Gs 2 855 838 922.42 Gs 0.000000 Gs arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 349.14 Gs 60 539 592 230.66 Gs 2 841 647 157.32 Gs arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 14.86 Gs 60 371 839 745.60 Gs 91 603 974.55 Gs arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 36.80 Gs 60 370 824 526.78 Gs 147 114 435.46 Gs arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 315.31 Gs 60 324 969 293.77 Gs 526 373 206.65 Gs arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.014 Gs 60 288 456 913.61 Gs 304 082 882.90 Gs arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 200.42 Gs 60 124 779 502.67 Gs 127 818 178.55 Gs arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 127.87 Gs 13 106 489 091.79 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 27.54 Gs 60 102 146 512.60 Gs 3 106 463 080.35 Gs arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 330.33 Gs 59 998 196 625.33 Gs 2 648 244 423.47 Gs arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Gs 15 599 887 798.06 Gs 10 059 895.52 Gs arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 79.85 Gs 59 960 583 833.18 Gs 70 234 683.43 Gs arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 59.74 Gs 59 739 031 850.39 Gs 31 844 503 438.11 Gs arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 173.13 Gs 712 690 707.09 Gs 12 424 006.47 Gs arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.64 Gs 59 703 435 297.00 Gs 9 692 755 483.45 Gs arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.653 Gs 3 919 958 626.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 459.65 Gs 59 655 634 819.54 Gs 3 146 518 077.20 Gs arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 7 402.12 Gs 59 538 692 971.22 Gs 8 508 768 965.25 Gs arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 266.91 Gs 59 412 635 451.87 Gs 1 100 412.00 Gs arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 17.68 Gs 2 395 703 418.84 Gs 1 860 051.25 Gs arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 9 021.74 Gs 59 259 443 902.39 Gs 41 779 811 025.00 Gs arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 70.97 Gs 58 999 668 576.27 Gs 5 528 278 211.07 Gs arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 29.79 Gs 58 956 688 613.32 Gs 244 085 580.81 Gs arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 394.20 Gs 58 472 762 912.21 Gs 125 787 740.92 Gs arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 80 213.05 Gs 44 636 118 509.95 Gs 6 559 875.42 Gs arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 220.63 Gs 58 080 625 770.88 Gs 6 971 067 433.16 Gs arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 1 359.52 Gs 57 949 726 438.73 Gs 89 438 647.71 Gs arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 207.51 Gs 57 914 484 856.95 Gs 6 652 594 001.05 Gs arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.208 Gs 17 932 037 099.24 Gs 92 292.62 Gs arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 8.90 Gs 16 791 605 598.00 Gs 0.000000 Gs arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 519.62 Gs 57 797 550 108.06 Gs 108 145 651.74 Gs arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 5 815.27 Gs 57 667 027 045.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 411.07 Gs 57 662 973 269.99 Gs 120 960 126.98 Gs arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 20.67 Gs 1 424 912 851.65 Gs 184 308 361.11 Gs arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 3 906.89 Gs 57 573 499 125.11 Gs 77 007 541.81 Gs arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.811 Gs 257 276 325.96 Gs 12 935 165.59 Gs arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 71 658.98 Gs 70 748 852 709.90 Gs 785 246 904.87 Gs arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1 128.31 Gs 57 538 051 659.80 Gs 1 543 949 032.48 Gs arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 24.03 Gs 18 691 598 258.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 4.51 Gs 57 437 367 511.38 Gs 0.000000 Gs arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 7 792.75 Gs 54 803 684 023.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 63.72 Gs 13 971 838 890.93 Gs 1 280 787 277.17 Gs arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 77.20 Gs 57 403 134 048.98 Gs 0.000000 Gs arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 1.17 Gs 57 155 647 840.12 Gs 740 179 708.83 Gs arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1 590.99 Gs 56 905 023 682.19 Gs 643 670 026.58 Gs arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 2 563.70 Gs 76 489 517 536.70 Gs 6 950 344.19 Gs arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 654.00 Gs 56 842 797 158.36 Gs 0.000000 Gs arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 1 466.30 Gs 56 817 892 349.97 Gs 8 377 330.08 Gs arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 234 181.63 Gs 70 254 490 843.35 Gs 7 854 272 304.46 Gs arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 8 407.13 Gs 56 784 020 958.62 Gs 193 942 290.70 Gs arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.191 Gs 17 308 522 360.87 Gs 0.000000 Gs arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 7 617.47 Gs 56 739 294 535.33 Gs 132 419 938 256.57 Gs arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 1 480.48 Gs 56 554 737 694.09 Gs 1 776 192 760.27 Gs arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 1.19 Gs 21 833 288 721.42 Gs 0.000000 Gs arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 10 255.08 Gs 56 183 309 596.69 Gs 15 939 148 367.85 Gs arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 55.86 Gs 20 613 379 075.94 Gs 78 093.75 Gs arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.737 Gs 7 629 092 511.79 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 22.07 Gs 55 828 068 204.87 Gs 20 151 099 543.81 Gs arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Gs 55 772 898 516.71 Gs 5 377 486 269.69 Gs arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 45.37 Gs 55 503 020 698.48 Gs 492 345 627.79 Gs arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 65.39 Gs 54 663 385 043.00 Gs 27 275 585 708.29 Gs arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 143.60 Gs 54 581 571 185.55 Gs 1 107 511.43 Gs arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 6.15 Gs 54 371 385 393.82 Gs 11 438 662 065.66 Gs arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 40.95 Gs 21 185 231 245.70 Gs 0.000000 Gs arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 27 346 011.24 Gs 68 685 544 709.85 Gs 1 106 936 379.79 Gs arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 87.42 Gs 3 512 756 489.61 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 108.43 Gs 15 341 929 926.61 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 12 985.97 Gs 54 079 925 301.49 Gs 15 294 448 923.60 Gs arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 136.29 Gs 54 050 320 668.93 Gs 35 057 401 207.02 Gs arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 231.98 Gs 3 460 802 844.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 31.10 Gs 53 694 206 046.94 Gs 4 418 864 129.41 Gs arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 1 735.68 Gs 53 645 305 157.48 Gs 0.000000 Gs arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 922.11 Gs 53 146 676 532.13 Gs 4 588 419 870.27 Gs arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 5.38 Gs 36 461 406 230.64 Gs 0.000000 Gs arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 626.18 Gs 53 101 964 307.71 Gs 6 062 915.16 Gs arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 2 970.58 Gs 19 763 598 331.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 3.02 Gs 52 694 016 730.72 Gs 244 135 276.83 Gs arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 239.55 Gs 36 495 696 488.49 Gs 58 705 205.42 Gs arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 52.64 Gs 52 641 452 534.21 Gs 737 219 245.57 Gs arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 1 278.44 Gs 32 382 917 281.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.004 Gs 52 625 450 413.88 Gs 1 746 559 729.98 Gs arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 1 535.72 Gs 51 283 125 257.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 3.60 Gs 2 048 768 362.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 62.58 Gs 52 509 701 270.18 Gs 5 706 260 978.02 Gs arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 1 186.64 Gs 4 472 060 175.39 Gs 8 476 722.13 Gs arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 60.84 Gs 52 307 268 058.49 Gs 1 451 173 651.61 Gs arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 40.95 Gs 40 950 881 313.39 Gs 0.000000 Gs arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 475.82 Gs 52 269 087 311.76 Gs 2 030 551 219.56 Gs arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.790 Gs 2 574 339 333.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 1.78 Gs 20 602 318 160.47 Gs 0.000000 Gs arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 50.11 Gs 51 848 708 628.87 Gs 910 906 856.01 Gs arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 322.74 Gs 32 202 293 526.12 Gs 0.000000 Gs arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 329.75 Gs 51 380 508 170.23 Gs 36 971 188 064.08 Gs arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 662.77 Gs 57 810 570 466.84 Gs 0.000000 Gs arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 60.40 Gs 51 351 705 773.52 Gs 14 295 729 189.86 Gs arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago