0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 21.70 J$ 13 162 319 428.59 J$ 197 249 688.30 J$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 6.53 J$ 536 684 986.78 J$ 1 591 359.98 J$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 17.11 J$ 13 152 937 688.61 J$ 247 888 927.06 J$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.95 J$ 1 352 372 183.00 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.44 J$ 13 014 912 093.12 J$ 184 438 090.82 J$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 124 489.22 J$ 6 139 808 317.01 J$ 46 629.73 J$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 73.18 J$ 12 952 221 482.19 J$ 361 257 688.44 J$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 13.70 J$ 12 935 988 227.61 J$ 2 448 411 921.19 J$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 116.72 J$ 12 910 887 607.15 J$ 15 329 404 407.34 J$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 25.81 J$ 12 903 689 424.65 J$ 1 459 439 821.33 J$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.754 J$ 851 255 868.48 J$ 23 304 250.48 J$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 693.71 J$ 12 870 260 735.21 J$ 179 192 085.90 J$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 98.26 J$ 16 641 228 024.18 J$ 4 532 493 094.23 J$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.82 J$ 12 795 913 496.87 J$ 3 222 486 267.97 J$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 187.69 J$ 12 758 903 966.09 J$ 801 924 673.92 J$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.536 J$ 12 734 587 368.19 J$ 244 982 608.82 J$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 11.26 J$ 12 714 707 669.07 J$ 510 173 575.93 J$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 J$ 12 628 123 343.61 J$ 2 910 661 233.94 J$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.936 J$ 12 619 581 581.85 J$ 141 634 414.66 J$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 112.11 J$ 12 507 680 531.28 J$ 11 266 545.65 J$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 44.53 J$ 888 154 291.87 J$ 22 410 889.26 J$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.04 J$ 12 474 199 584.39 J$ 2 418 487 536.02 J$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 182.76 J$ 12 325 380 172.19 J$ 970 035 446.73 J$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 26.11 J$ 5 321 564 525.49 J$ 0.000000 J$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 42.53 J$ 12 324 641 171.44 J$ 1 854 776 925.07 J$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 88.55 J$ 12 264 094 080.76 J$ 380 466 562.69 J$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000032 J$ 12 261 647 467.30 J$ 753 143 549.33 J$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 253.84 J$ 12 214 864 506.84 J$ 4 581 695 333.48 J$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.41 J$ 12 193 141 164.85 J$ 76 657 821.64 J$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 179.05 J$ 12 159 790 138.02 J$ 1 951 783 798.14 J$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 898.24 J$ 12 064 992 066.81 J$ 75 494 168.80 J$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000016 J$ 12 052 299 133.94 J$ 268 647 998.49 J$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 41 663.60 J$ 1 949 023 157.60 J$ 3 215.84 J$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 160.91 J$ 12 048 239 935.93 J$ 123 103 118.57 J$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 16.11 J$ 15 434 827 302.70 J$ 278 570 482.50 J$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 432.91 J$ 1 950 697 486.33 J$ 415 400 909.88 J$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 12.22 J$ 11 975 710 935.30 J$ 566 877 090.89 J$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.65 J$ 571 829 810.91 J$ 4 933 103.38 J$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.44 J$ 11 949 594 108.40 J$ 415 421 330.49 J$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 71.76 J$ 9 577 840 330.44 J$ 1 129 211 642.56 J$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000177 J$ 11 927 841 823.82 J$ 346 353 863.41 J$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 26.18 J$ 11 892 650 852.34 J$ 1 053 489 792.06 J$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.32 J$ 11 391 500 289.09 J$ 1 601 034 198.75 J$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.96 J$ 11 841 238 203.31 J$ 123 780 535.93 J$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 16.98 J$ 11 739 008 157.81 J$ 767 725 307.67 J$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.350 J$ 11 726 863 043.81 J$ 1 295 788 940.57 J$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 349.82 J$ 11 683 904 524.81 J$ 407 278 011.70 J$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000032 J$ 11 651 242 331.58 J$ 391 236 742.95 J$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 231.09 J$ 9 831 363 897.06 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 100.17 J$ 11 658 834 294.07 J$ 373 011 755.91 J$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 11.60 J$ 11 595 819 526.16 J$ 3 241 953 696.00 J$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 387.64 J$ 11 587 742 292.94 J$ 38 634 335.52 J$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 8.02 J$ 537 766 314.04 J$ 3 753 210.53 J$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 149.57 J$ 11 563 366 523.53 J$ 910 431 241.26 J$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 10.68 J$ 11 532 404 385.77 J$ 861 836 796.37 J$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 22.10 J$ 11 509 641 200.90 J$ 108 457 204.16 J$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 43.67 J$ 11 481 379 728.22 J$ 90 923 944.98 J$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 39.13 J$ 11 458 170 988.28 J$ 1 435 206 835.35 J$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 2.03 J$ 11 335 551 532.52 J$ 27 995 683.25 J$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 9.15 J$ 11 334 959 656.59 J$ 1 361 548 430.61 J$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 81.13 J$ 11 214 845 342.63 J$ 1 341 105 154.97 J$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 160.80 J$ 11 177 452 161.77 J$ 1 053 238 795.50 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 160.83 J$ 11 171 447 057.08 J$ 8 375 985.04 J$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.152 J$ 11 163 638 507.56 J$ 129 168 359.52 J$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 64.13 J$ 11 075 448 350.83 J$ 206 303 412.29 J$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 61.07 J$ 11 070 904 203.69 J$ 1 666 732 426.97 J$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.670 J$ 11 068 413 372.38 J$ 355 418 682.05 J$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 7.58 J$ 508 467 410.36 J$ 6 966 641.79 J$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 178.63 J$ 11 059 003 011.39 J$ 2 465 891 314.99 J$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.176 J$ 11 054 711 951.10 J$ 1 195 993 127.54 J$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.29 J$ 4 579 656 810.51 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.636 J$ 453 835 541.55 J$ 5 734 652.28 J$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 11.30 J$ 11 025 835 448.42 J$ 423 658 873.48 J$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 65.27 J$ 11 022 774 126.54 J$ 270 584 579.23 J$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 16.09 J$ 10 998 326 322.24 J$ 72 564 535.70 J$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 120.89 J$ 2 372 993 163.91 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 164.62 J$ 10 962 166 899.59 J$ 674 251 681.45 J$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 369.84 J$ 10 775 470 000.56 J$ 159 358 694.92 J$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 13.05 J$ 6 002 151 096.35 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.53 J$ 10 772 325 227.55 J$ 410 566 372.10 J$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 604.47 J$ 777 194 679.38 J$ 319 333.22 J$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 52.65 J$ 10 758 820 294.28 J$ 1 668 207 534.22 J$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 7.08 J$ 10 752 519 492.82 J$ 1 694 133 018.44 J$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.053 J$ 2 311 075 641.67 J$ 0.000000 J$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.012 J$ 10 704 902 503.44 J$ 308 026 158.53 J$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 11.43 J$ 10 571 495 019.49 J$ 837 405.55 J$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000016 J$ 10 472 857 231.58 J$ 695 618 868.82 J$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.124 J$ 10 453 591 919.28 J$ 34 321 568.29 J$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 83.44 J$ 10 419 613 481.46 J$ 661 008 035.44 J$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 179.09 J$ 10 209 926 680.61 J$ 458 284 338.95 J$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 12.75 J$ 10 184 777 983.29 J$ 148 955 603.15 J$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 23.24 J$ 10 165 870 433.55 J$ 626 842 113.96 J$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.714 J$ 10 118 661 695.46 J$ 1 205 597 403.87 J$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 4.13 J$ 1 825 030 376.03 J$ 138 221 601.13 J$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 122.60 J$ 10 062 006 739.73 J$ 13 582 595.88 J$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 34.48 J$ 10 002 935 560.26 J$ 220 605 231.48 J$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 6.10 J$ 9 998 828 124.61 J$ 136 178 415.19 J$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 12.70 J$ 9 894 787 720.22 J$ 932 640 014.78 J$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.011 J$ 570 389 434.77 J$ 5 277 359.38 J$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 31.18 J$ 9 895 389 565.26 J$ 197 013 323.83 J$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago