9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
614 381 932 162 642.12 J$

Market Capitalizations

attach_money
23 572 589 058 895.76 J$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 189 642.98 J$ 201 358 992 063 375.56 J$ 6 002 504 696 452.44 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 437.01 J$ 50 607 781 359 434.55 J$ 2 897 655 294 743.83 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.01 J$ 1 559 219 730 066.99 J$ 182 940 647 097.89 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 347.32 J$ 14 069 229 701 207.61 J$ 258 421 668 859.43 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.24 J$ 19 169 654 438 978.80 J$ 10 368 411 149 576.86 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 878.68 J$ 13 408 113 379 740.31 J$ 305 462 629 914.01 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 749.98 J$ 11 592 793 219 894.84 J$ 381 485 172 075.15 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.28 J$ 5 699 091 547 817.61 J$ 1 088 075 017 532.13 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.53 J$ 5 629 571 430 985.86 J$ 316 220 486 290.02 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.70 J$ 2 733 340 845 210.55 J$ 156 454 728 151.39 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 922.56 J$ 2 330 154 612 416.64 J$ 39 276 825 265.49 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.08 J$ 2 171 946 166 396.43 J$ 56 707 947 307.60 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.70 J$ 2 121 453 132 585.14 J$ 43 964 182 370.01 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 503.89 J$ 1 829 640 972 363.34 J$ 62 523 184 878.31 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 730 365 316 937.96 J$ 96 434 802 148.78 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 923.33 J$ 1 205 636 234 421.16 J$ 43 206 417 358.97 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 723.86 J$ 1 081 785 917 590.08 J$ 35 052 033 407.57 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 720.69 J$ 1 081 082 587 532.04 J$ 28 852 584 745.41 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.03 J$ 1 769 155 604 532.19 J$ 18 789 935 738.46 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 858.65 J$ 1 041 050 241 419.05 J$ 55 337 172 326.94 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 959.02 J$ 887 418 919 170.60 J$ 230 879 206.08 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.26 J$ 859 831 622 016.49 J$ 15 674 366 641.26 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 839.54 J$ 813 321 036 690.48 J$ 47 846 550 042.10 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.67 J$ 797 737 219 218.97 J$ 116 367 825 250.66 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 207.58 J$ 724 903 241 345.73 J$ 28 580 658 939.98 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 722 061 365 298.69 J$ 177 001 491 750.30 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 673.94 J$ 691 401 329 884.19 J$ 35 709 379 514.07 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 460.82 J$ 688 891 318 960.16 J$ 13 448 310 457.30 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.70 J$ 637 774 618 328.03 J$ 6 947 346 984.28 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.17 J$ 632 946 264 462.70 J$ 38 106 984 118.91 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.27 J$ 58 663 475 899.89 J$ 989 197 442.96 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 259.76 J$ 632 338 278 251.73 J$ 25 255 302 952.62 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.89 J$ 468 431 367 151.76 J$ 13 383 617 020.55 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 055.79 J$ 546 574 193 879.92 J$ 60 860 422 562.18 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.98 J$ 473 866 966 120.27 J$ 12 368 204 271.84 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.03 J$ 473 371 620 119.10 J$ 15 034 787 083.34 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 150.44 J$ 469 272 066 341.72 J$ 19 512 668 136.56 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.22 J$ 863 601 874 009.33 J$ 54 502 947 851.01 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 045.84 J$ 1 045 842 913 901.54 J$ 31 980 451 775.51 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.03 J$ 450 945 798 454.09 J$ 834 013 761 334.27 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 430.99 J$ 450 672 311 561.11 J$ 10 786 199 140.47 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.64 J$ 449 833 216 261.17 J$ 12 662 885 757.79 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.56 J$ 39 627 629 916.93 J$ 63 661 830 724.81 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.70 J$ 32 149 879 150.03 J$ 51 996 300 206.59 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.08 J$ 444 803 311 533.00 J$ 7 571 201 847.40 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.47 J$ 403 008 349 768.95 J$ 116 252 147 348.52 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 669.63 J$ 400 177 934 842.61 J$ 459 434 254.50 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 296.15 J$ 378 106 956 008.89 J$ 29 794 883 835.18 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 815.57 J$ 372 772 678 002.80 J$ 20 310 214 268.91 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 621.11 J$ 366 419 079 719.86 J$ 24 710 103 945.90 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.72 J$ 361 109 826 566.03 J$ 26 714 265 914.04 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.51 J$ 359 060 420 471.70 J$ 1 038 114 084.53 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.41 J$ 158 049 080 109.84 J$ 3 364 137 262.39 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.69 J$ 356 955 514 172.07 J$ 42 466 076 957.74 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.32 J$ 350 547 674 268.58 J$ 8 345 633 047.11 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.64 J$ 328 770 676 210.84 J$ 11 924 137 063.10 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 419.84 J$ 153 838 388 857.79 J$ 7 010 930 121.96 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.10 J$ 322 692 157 328.97 J$ 43 812 664 218.95 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 319 672 106 815.47 J$ 3 650 198 140.10 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 765.06 J$ 299 088 109 883.75 J$ 19 460 857 759.99 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 788 201 609.69 J$ 79 415 455 342.50 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 830.13 J$ 279 243 612 533.36 J$ 25 123 574 127.17 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.45 J$ 14 569 699 216.73 J$ 42 544 592 223.28 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.53 J$ 272 407 667 533.35 J$ 7 936 076 806.34 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.26 J$ 272 331 341 124.80 J$ 47 867 667 045.59 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 704.33 J$ 243 198 606 249.18 J$ 17 838 035 751.85 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 779 086 478.03 J$ 39 912 840 997.43 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.27 J$ 117 027 337 290.00 J$ 4 599 913 277.44 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.41 J$ 229 409 548 757.20 J$ 3 918 709 046.47 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.47 J$ 227 457 403 162.51 J$ 5 272 491 129.04 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.57 J$ 14 381 157 096.22 J$ 534 799 130.58 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 674.62 J$ 223 147 036 037.42 J$ 11 144 858 284.17 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 233.06 J$ 210 203 131 275.47 J$ 2 065 118 445.35 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.33 J$ 200 586 374 433.17 J$ 7 805 722 308.63 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.48 J$ 55 866 800 695.66 J$ 2 354 820 257.59 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.09 J$ 10 098 414 071.02 J$ 769 790 098.28 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 746.14 J$ 44 244 649 270.50 J$ 82 740 384 267.09 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 901.69 J$ 193 383 338 364.71 J$ 18 621 164 187.43 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.56 J$ 191 109 240 985.79 J$ 17 049 019 813.55 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 127 579 391.72 J$ 2 231 900 884.21 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.39 J$ 187 463 059 544.17 J$ 13 467 201 732.76 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.94 J$ 183 557 879 121.61 J$ 5 866 635 793.23 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.80 J$ 180 167 831 460.89 J$ 4 511 533 086.38 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 176 076 432 273.94 J$ 10 046 067 781.98 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.18 J$ 171 195 279 888.29 J$ 75 506 932 320.17 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.75 J$ 167 132 864 861.49 J$ 3 415 679 923.19 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.95 J$ 294 373 114 572.16 J$ 2 308 398 823.22 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 598 583 058.64 J$ 4 200 437 256.97 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.86 J$ 155 679 967 036.07 J$ 23 117 173 926.92 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 874.30 J$ 155 626 611 923.45 J$ 5 278 112 038.14 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 295.85 J$ 152 789 875 858.97 J$ 220 742 717.38 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.57 J$ 152 033 227 879.97 J$ 5 982 713 345.33 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.19 J$ 150 544 937 216.54 J$ 6 638 185 601.73 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.62 J$ 149 815 796 151.67 J$ 32 472 825 810.96 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 541 684 825.88 J$ 3 214 896 779.42 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.28 J$ 144 688 721 338.05 J$ 5 886 264 970.31 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.49 J$ 62 377 134 701.71 J$ 1 922 004 164.97 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 944 310 680.27 J$ 22 029 444 254.24 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 722.58 J$ 141 523 578 012.38 J$ 2 031 707 196.08 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.64 J$ 140 892 049 966.30 J$ 11 965 254 999.89 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago