0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 142 451.20 J$ 200 426 428 570 972.19 J$ 5 974 705 010 500.84 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 418 489.82 J$ 50 373 399 130 740.80 J$ 2 884 235 245 737.05 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.84 J$ 1 551 998 441 452.09 J$ 182 093 385 363.95 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 83 956.68 J$ 14 004 070 207 454.02 J$ 257 224 828 273.59 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.50 J$ 19 080 873 105 160.08 J$ 10 320 391 433 083.24 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 453.16 J$ 13 346 015 745 500.99 J$ 304 047 926 284.28 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 635.35 J$ 11 539 102 964 391.11 J$ 379 718 381 624.30 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.53 J$ 5 672 697 073 635.46 J$ 1 083 035 763 869.07 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.06 J$ 5 603 498 928 632.64 J$ 314 755 959 287.56 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.61 J$ 2 720 681 793 541.60 J$ 155 730 131 915.61 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 918.29 J$ 2 319 362 856 354.85 J$ 39 094 920 633.55 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.96 J$ 2 161 887 128 647.53 J$ 56 445 313 089.75 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.42 J$ 2 111 627 945 629.15 J$ 43 760 568 957.81 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 483.03 J$ 1 821 167 268 966.51 J$ 62 233 618 273.67 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 722 351 393 613.45 J$ 95 988 179 055.57 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 914.42 J$ 1 200 052 513 893.87 J$ 43 006 313 419.96 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 470.42 J$ 1 076 775 790 935.18 J$ 34 889 695 255.41 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 717.35 J$ 1 076 075 718 243.15 J$ 28 718 958 395.18 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.71 J$ 1 760 962 029 900.83 J$ 18 702 913 013.95 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 854.68 J$ 1 036 228 775 841.80 J$ 55 080 886 644.56 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 954.57 J$ 883 308 973 654.85 J$ 229 809 924.22 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.51 J$ 855 849 442 864.27 J$ 15 601 773 200.33 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 789.34 J$ 809 554 264 227.78 J$ 47 624 956 035.55 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.29 J$ 794 042 620 832.52 J$ 115 828 885 397.98 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 201.99 J$ 721 545 962 430.72 J$ 28 448 291 972.69 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 718 717 248 099.59 J$ 176 181 736 309.45 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 240.10 J$ 688 199 209 967.71 J$ 35 543 996 963.58 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 454.05 J$ 685 700 823 776.85 J$ 13 386 026 656.42 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.58 J$ 634 820 862 355.48 J$ 6 915 171 405.23 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.01 J$ 630 014 870 275.42 J$ 37 930 497 428.00 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.24 J$ 58 391 784 949.31 J$ 984 616 125.72 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 253.92 J$ 629 409 699 859.95 J$ 25 138 336 864.93 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.02 J$ 466 261 898 645.66 J$ 13 321 632 837.47 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 050.90 J$ 544 042 818 777.78 J$ 60 578 556 787.86 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.91 J$ 471 672 323 465.72 J$ 12 310 922 818.19 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.73 J$ 471 179 271 584.08 J$ 14 965 155 757.68 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 135.85 J$ 467 098 704 265.40 J$ 19 422 298 187.06 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 57.95 J$ 859 602 233 509.45 J$ 54 250 525 752.18 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 041.00 J$ 1 040 999 251 791.89 J$ 31 832 339 185.69 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.29 J$ 448 857 311 695.29 J$ 830 151 153 670.16 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 317.85 J$ 448 585 091 415.18 J$ 10 736 244 502.55 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.24 J$ 447 749 882 257.28 J$ 12 604 239 531.74 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.25 J$ 39 444 100 586.69 J$ 63 366 990 655.42 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 159.95 J$ 32 000 981 883.15 J$ 51 755 487 264.41 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 275.80 J$ 442 743 272 766.49 J$ 7 536 136 979.60 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 401.61 J$ 401 141 877 999.91 J$ 115 713 743 240.41 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 638.74 J$ 398 324 571 709.06 J$ 457 306 454.75 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 178.99 J$ 376 355 811 251.04 J$ 29 656 893 370.29 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 797.90 J$ 371 046 238 140.80 J$ 20 216 150 606.02 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 618.24 J$ 364 722 065 580.26 J$ 24 595 662 864.34 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.39 J$ 359 437 401 423.49 J$ 26 590 542 861.68 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.45 J$ 357 397 486 841.23 J$ 1 033 306 217.32 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.36 J$ 157 317 099 875.89 J$ 3 348 556 773.23 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.23 J$ 355 302 329 094.42 J$ 42 269 401 792.50 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.27 J$ 348 924 166 125.14 J$ 8 306 981 519.20 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.17 J$ 327 248 024 915.93 J$ 11 868 912 239.08 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 390.11 J$ 153 125 909 798.83 J$ 6 978 460 067.30 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.56 J$ 321 197 657 768.13 J$ 43 609 752 539.98 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.93 J$ 318 191 594 158.44 J$ 3 633 292 803.56 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 761.52 J$ 297 702 928 872.31 J$ 19 370 727 762.35 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 478 511 139.94 J$ 79 047 654 760.93 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 826.29 J$ 277 950 338 287.86 J$ 25 007 218 121.47 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.30 J$ 14 502 221 874.67 J$ 42 347 553 426.55 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.40 J$ 271 146 052 925.58 J$ 7 899 322 075.76 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.90 J$ 271 070 080 011.17 J$ 47 645 975 238.85 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 687.18 J$ 242 072 268 958.42 J$ 17 755 421 607.09 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 240 659 323 476.81 J$ 39 727 990 755.53 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 315.80 J$ 116 485 343 007.79 J$ 4 578 609 479.94 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.35 J$ 228 347 073 385.29 J$ 3 900 560 142.58 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.72 J$ 226 403 968 855.49 J$ 5 248 072 389.70 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.82 J$ 14 314 552 958.26 J$ 532 322 289.89 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 499.76 J$ 222 113 564 539.00 J$ 11 093 242 571.08 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 227.35 J$ 209 229 607 499.81 J$ 2 055 554 163.92 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.08 J$ 199 657 389 201.60 J$ 7 769 571 295.05 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.12 J$ 55 608 062 120.18 J$ 2 343 914 266.35 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.93 J$ 10 051 644 804.86 J$ 766 224 932.72 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 738.06 J$ 44 039 736 918.58 J$ 82 357 184 783.80 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 897.51 J$ 192 487 712 897.23 J$ 18 534 923 102.64 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 140.91 J$ 190 224 147 653.84 J$ 16 970 059 875.90 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.18 J$ 42 927 840 578.74 J$ 2 221 564 175.32 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.42 J$ 186 594 852 946.02 J$ 13 404 830 439.81 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.65 J$ 182 707 758 771.59 J$ 5 839 465 363.41 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.70 J$ 179 333 411 600.11 J$ 4 490 638 608.27 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.55 J$ 175 260 961 105.11 J$ 9 999 540 949.68 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.61 J$ 170 402 415 033.04 J$ 75 157 233 467.47 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 195.84 J$ 166 358 814 462.48 J$ 3 399 860 722.04 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.84 J$ 293 009 770 343.12 J$ 2 297 707 825.78 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.15 J$ 155 873 320 580.78 J$ 4 180 983 571.79 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.13 J$ 154 958 958 988.36 J$ 23 010 110 258.04 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 837.83 J$ 154 905 850 981.82 J$ 5 253 667 266.42 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 289.85 J$ 152 082 252 828.21 J$ 219 720 381.11 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 165.80 J$ 151 329 109 149.04 J$ 5 955 005 320.01 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.12 J$ 149 847 711 277.06 J$ 6 607 441 856.51 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.20 J$ 149 121 947 117.94 J$ 32 322 432 865.82 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 146 858 367 992.27 J$ 3 200 007 474.82 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.84 J$ 144 018 617 570.15 J$ 5 859 003 630.94 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 382.71 J$ 62 088 244 506.21 J$ 1 913 102 695.52 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 282 285 884.55 J$ 21 927 418 239.61 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 668.28 J$ 140 868 133 123.55 J$ 2 022 297 653.75 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.30 J$ 140 239 529 903.39 J$ 11 909 839 744.40 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago