0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 16.81 J$ 16 937 656 163.36 J$ 192 147 377.01 J$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 73.30 J$ 16 853 743 954.29 J$ 784 790 527.36 J$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 23.27 J$ 16 708 791 657.48 J$ 2 301 196 914.58 J$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.31 J$ 1 165 049 899.57 J$ 116 603 071.82 J$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 95.50 J$ 24 359 917 652.86 J$ 1 581 393 738.23 J$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000240 J$ 16 495 056 515.00 J$ 492 615 321.80 J$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 904.22 J$ 16 502 052 904.01 J$ 238 426 408.11 J$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 61.60 J$ 16 477 924 573.58 J$ 1 824 215 039.06 J$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 066 314.32 J$ 16 356 195 432.98 J$ 523 137 124.85 J$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 128.81 J$ 10 342 287 477.00 J$ 1 798 221 985.77 J$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 163.51 J$ 16 350 881 772.44 J$ 484 155 621.11 J$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.30 J$ 1 069 103 990.96 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 32.65 J$ 16 349 778 451.42 J$ 516 243 567.46 J$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 8.26 J$ 16 298 223 981.80 J$ 631 763 948.56 J$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000032 J$ 16 208 504 744.27 J$ 2 386 862 059.10 J$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 335.46 J$ 16 168 460 380.48 J$ 263 920 336.19 J$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 26.10 J$ 16 078 071 058.14 J$ 1 063 283 368.88 J$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 31.67 J$ 7 838 383 032.73 J$ 479.77 J$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 139.00 J$ 16 020 945 768.94 J$ 51 874 958.87 J$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.625 J$ 15 967 583 189.83 J$ 715 295 376.75 J$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 49.22 J$ 15 960 980 535.61 J$ 56 966 483.90 J$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 307.85 J$ 15 947 274 182.85 J$ 4 414 079 049.36 J$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 16.11 J$ 15 934 243 512.27 J$ 220 461 098.70 J$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 83.33 J$ 15 884 026 173.68 J$ 103 650 604.45 J$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 16.97 J$ 16 966 557 128.82 J$ 1 946 450 341.57 J$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 2.05 J$ 15 860 799 978.91 J$ 809 299 318.83 J$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.94 J$ 15 859 383 685.11 J$ 159 081 490.67 J$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 53.99 J$ 15 803 979 506.33 J$ 3 027 194 617.13 J$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 230.82 J$ 15 775 845 060.31 J$ 2 569 087 223.36 J$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 723.78 J$ 15 735 504 515.84 J$ 830 068 109.53 J$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000064 J$ 8 807 271 603.38 J$ 22 229.54 J$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 252.21 J$ 15 664 714 934.11 J$ 586 271 107.65 J$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.91 J$ 3 835 698 949.90 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 400.92 J$ 15 606 091 629.55 J$ 2 852 253 386.62 J$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 15.53 J$ 15 506 130 809.49 J$ 1 113 531 732.87 J$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 20.56 J$ 15 492 804 118.15 J$ 1 635 642 780.37 J$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 566.74 J$ 15 306 260 825.06 J$ 3 549 188 759.61 J$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 15.14 J$ 15 139 788 410.96 J$ 472 078 102.18 J$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.82 J$ 952 536 902.21 J$ 142 252 446.77 J$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 086.23 J$ 15 015 691 104.31 J$ 289 640 557.82 J$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 21.27 J$ 8 595 568 305.15 J$ 2 211 165 024.11 J$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 22.25 J$ 15 015 433 145.65 J$ 681 413 074.43 J$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.171 J$ 14 989 981 277.79 J$ 270 400 967.80 J$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 21.62 J$ 9 104 993 160.02 J$ 1 153 381 788.06 J$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.84 J$ 14 983 246 365.78 J$ 339 511 659.26 J$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 34.85 J$ 14 946 205 709.10 J$ 1 337 191 806.83 J$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 110.96 J$ 19 748 916 992.21 J$ 1 542 474.45 J$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.44 J$ 14 874 226 287.05 J$ 24 485 282.52 J$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 561 763.05 J$ 19 602 169 219.96 J$ 67 796 269.74 J$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.148 J$ 14 833 369 345.49 J$ 795 916 973.66 J$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 605.96 J$ 14 700 347 596.74 J$ 4 097 058 410.68 J$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 20.25 J$ 14 693 386 870.95 J$ 1 870 241 229.09 J$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.82 J$ 11 029 075 783.00 J$ 73 286 647.16 J$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 392.61 J$ 14 666 585 238.00 J$ 2 527 081 382.22 J$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.382 J$ 19 436 168 424.02 J$ 1 146 446 170.46 J$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 301.95 J$ 14 619 525 614.08 J$ 346 860 362.55 J$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 12.91 J$ 14 592 905 175.90 J$ 3 373 064 565.56 J$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 24.31 J$ 14 577 241 663.76 J$ 3 185 602 504.64 J$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.015 J$ 14 548 065 147.92 J$ 3 094 466 973.31 J$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 11.40 J$ 12 335 605 372.84 J$ 7 312 560.29 J$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.36 J$ 14 463 969 824.98 J$ 113 386 984.62 J$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 7.42 J$ 14 415 878 686.27 J$ 1 022 015 580.57 J$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.79 J$ 8 032 351 633.07 J$ 3 874 657.42 J$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 98.43 J$ 14 409 421 563.59 J$ 53 748 477.59 J$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.096 J$ 14 299 093 779.98 J$ 912 948 483.95 J$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 87.93 J$ 14 264 788 956.41 J$ 54 328 044.98 J$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 2.08 J$ 3 436 642 499.53 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 30.16 J$ 14 258 377 892.07 J$ 2 867 316 381.24 J$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 16.43 J$ 14 230 450 388.71 J$ 537 285 509.68 J$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 60.45 J$ 14 148 188 123.53 J$ 15 398 676.71 J$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 76.02 J$ 14 131 538 995.01 J$ 2 794 498 473.59 J$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.619 J$ 14 116 763 705.07 J$ 3 792 438 818.76 J$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 12.77 J$ 624 340 240.55 J$ 5 815 824.33 J$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.45 J$ 14 065 846 855.52 J$ 94 530 414.44 J$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 75.20 J$ 14 020 864 654.41 J$ 640 445 464.92 J$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 158.60 J$ 13 929 584 071.31 J$ 14 062 025.45 J$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 35.65 J$ 13 907 551 555.04 J$ 976 450 133.82 J$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 16.87 J$ 13 842 983 206.94 J$ 854 326 458.80 J$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.84 J$ 18 301 256 188.19 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 75.31 J$ 13 840 313 262.84 J$ 13 972 509 479.90 J$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 74.02 J$ 13 817 441 941.13 J$ 2 264 883 116.00 J$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 147.41 J$ 13 787 060 232.19 J$ 2 649 401 764.71 J$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 17.14 J$ 13 586 824 979.58 J$ 418 312 512.63 J$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 17.76 J$ 2 263 660 810.95 J$ 0.000000 J$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.52 J$ 8 031 747 437.27 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 7.28 J$ 8 689 605 031.81 J$ 1 832 829 067.16 J$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.466 J$ 5 201 890 875.55 J$ 272 253 056.61 J$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.501 J$ 13 417 505 264.81 J$ 69 446 373.56 J$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.779 J$ 7 789 821 715.18 J$ 16 952.03 J$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 3 031.36 J$ 13 392 484 554.14 J$ 190 526 379.50 J$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 145.64 J$ 13 372 358 021.33 J$ 34 737 739.93 J$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.22 J$ 13 370 034 634.22 J$ 4 788 462 785.36 J$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.034 J$ 13 216 715 553.01 J$ 1 368 885 538.61 J$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 24.44 J$ 11 842 588 000.15 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 13.22 J$ 13 209 285 607.93 J$ 1 889 571 976.22 J$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.58 J$ 13 174 626 870.84 J$ 230 023 000.94 J$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.91 J$ 13 120 935 966.16 J$ 39 187 167.00 J$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 176.58 J$ 1 201 233 999.16 J$ 238 127.99 J$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 5.15 J$ 10 968 456 457.34 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.018 J$ 13 096 754 380.78 J$ 1 376 312 285.19 J$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago