0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 223.06 J$ 12 703 763 672.48 J$ 5 736 420.99 J$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 50.15 J$ 9 855 347 172.82 J$ 3 273 157 021.99 J$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.311 J$ 954 388 118.77 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 3 707.63 J$ 7 933 659 003.49 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 341.46 J$ 9 836 730 335.30 J$ 55 523 943.69 J$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 19.96 J$ 9 876 702 139.98 J$ 389 090 167.65 J$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 104.82 J$ 9 815 807 738.25 J$ 127 316 837.83 J$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 91.49 J$ 9 791 795 037.52 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 4.42 J$ 4 456 623 958.12 J$ 8 478 948 621.76 J$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 479.79 J$ 9 731 267 563.48 J$ 1 060 097 224.17 J$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.541 J$ 386 227 263.29 J$ 1 451 953.18 J$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 24.73 J$ 9 729 873 013.11 J$ 1 563 633 621.44 J$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 17.80 J$ 2 102 396 686.06 J$ 0.000000 J$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 14.52 J$ 9 722 164 315.51 J$ 1 058 789 019.18 J$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 14.87 J$ 9 667 000 707.04 J$ 596 450 145.20 J$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 3.59 J$ 9 665 846 540.94 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.610 J$ 9 627 320 900.92 J$ 769 221 157.10 J$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.562 J$ 9 519 543 847.58 J$ 919 005 322.24 J$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 183.48 J$ 9 499 173 571.59 J$ 894 595 947.27 J$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 9.17 J$ 9 483 798 303.95 J$ 80 149 584.12 J$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 13.37 J$ 9 472 353 118.22 J$ 26 647 601.80 J$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 58.66 J$ 9 466 806 592.76 J$ 55 470 078.32 J$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 49.41 J$ 9 518 580 702.56 J$ 1 240 087 321.54 J$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 120.80 J$ 9 388 566 254.71 J$ 31 668 015.32 J$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 35.47 J$ 9 365 320 371.78 J$ 118 576 980.14 J$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 9.35 J$ 9 352 752 535.21 J$ 778 901 327.33 J$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.01 J$ 655 049 238.90 J$ 112 107 346.91 J$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 3.02 J$ 9 328 063 542.67 J$ 727 260 835.81 J$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 15.34 J$ 9 305 841 744.99 J$ 215 016 256.90 J$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.261 J$ 9 290 100 996.78 J$ 210 676 798.16 J$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 11 630.21 J$ 11 278 859 916.18 J$ 4 766 501 477.54 J$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 10.34 J$ 9 267 879 681.47 J$ 676 424 948.25 J$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.54 J$ 9 240 188 699.36 J$ 975 735 528.70 J$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 436.77 J$ 9 172 220 729.05 J$ 39 078 925.84 J$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 14.07 J$ 392 527 743.17 J$ 18 565 866.41 J$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 38.28 J$ 9 172 069 102.05 J$ 624 854 562.11 J$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 6.03 J$ 4 232 982 809.92 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 9.65 J$ 9 167 835 766.14 J$ 1 838 911 402.15 J$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.022 J$ 9 110 034 040.75 J$ 250 448 255.82 J$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 41.60 J$ 9 083 880 392.45 J$ 62 938 874.01 J$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 2.60 J$ 572 062 959.54 J$ 75 755 616.85 J$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000016 J$ 10 906 033 553.62 J$ 729 447 126.77 J$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 280.63 J$ 9 019 536 355.78 J$ 117 280 995.36 J$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 22.02 J$ 8 996 277 287.89 J$ 124 479 660.22 J$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 105.39 J$ 8 895 548 076.39 J$ 758 561 441.06 J$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 6.40 J$ 8 878 480 953.67 J$ 55 043 979.11 J$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.021 J$ 8 860 073 789.12 J$ 563 787 791.18 J$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 39.05 J$ 10 733 559 364.04 J$ 357 741 324.76 J$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.009 J$ 8 854 540 127.04 J$ 109 279 173.66 J$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 94 457.94 J$ 8 822 844 133.88 J$ 149 907 331.93 J$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 167.13 J$ 8 815 862 860.01 J$ 612 522 125.25 J$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 5.94 J$ 503 187 639.09 J$ 330 281 240.19 J$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.076 J$ 457 012 472.99 J$ 5 582 864.48 J$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 25.56 J$ 8 777 150 218.71 J$ 988 096 425.77 J$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 127.27 J$ 8 758 911 564.34 J$ 38 098 415.26 J$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 91.73 J$ 8 720 319 677.95 J$ 171 736 153.58 J$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 22.37 J$ 4 430 181 848.69 J$ 0.000000 J$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 20.10 J$ 8 686 473 089.69 J$ 275 103 642.80 J$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 68.41 J$ 3 577 089 412.20 J$ 95 785 817.43 J$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.20 J$ 8 615 873 755.73 J$ 876 596 551.63 J$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 187.50 J$ 8 562 370 165.49 J$ 118 107 306.25 J$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 257.98 J$ 8 529 422 566.18 J$ 1 450 189 930.92 J$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.00 J$ 425 218 878.99 J$ 145 677.69 J$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 19.84 J$ 8 450 656 116.19 J$ 56 954 833.10 J$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 98.55 J$ 8 361 305 522.47 J$ 71 709 764.59 J$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.80 J$ 8 319 846 229.54 J$ 1 061 904 045.64 J$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 102.18 J$ 10 399 529 576.30 J$ 280 571 701.68 J$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 66.52 J$ 8 315 100 770.61 J$ 2 887 025 912.40 J$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 9.27 J$ 4 621 209 845.27 J$ 910 187 158.77 J$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 27.84 J$ 8 308 333 028.72 J$ 653 467 365.66 J$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 35.03 J$ 8 300 945 754.65 J$ 24 844 960.93 J$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.35 J$ 6 380 915 674.05 J$ 240 996 571.25 J$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.982 J$ 8 270 956 570.24 J$ 1 885 607 695.63 J$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 582 734.66 J$ 10 271 145 721.71 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.62 J$ 8 266 169 626.94 J$ 478 864 448.71 J$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.25 J$ 8 250 680 196.87 J$ 1 007 958 437.75 J$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 187.65 J$ 8 226 733 742.51 J$ 162 340 907.06 J$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 8.22 J$ 8 222 049 384.60 J$ 113 671 854.60 J$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 648 135.96 J$ 10 127 023 691.59 J$ 16 661 122.52 J$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 93.62 J$ 8 221 150 074.07 J$ 287 884 368.19 J$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 562 079.23 J$ 10 042 036 193.04 J$ 17 204.76 J$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 16.87 J$ 8 209 615 809.48 J$ 109 838 730.37 J$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 94.79 J$ 8 195 371 553.87 J$ 1 430 567.82 J$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 29.25 J$ 8 191 323 932.91 J$ 4 884 342 351.19 J$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.455 J$ 8 153 466 223.50 J$ 669 947 436.20 J$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 3 285.45 J$ 8 137 714 541.42 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.80 J$ 10 517 059 638.70 J$ 428 028.72 J$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 109.44 J$ 8 074 620 824.56 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 51.63 J$ 8 008 295 989.31 J$ 12 959 526.27 J$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 20.51 J$ 9 969 689 369.92 J$ 253 408.44 J$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.442 J$ 7 944 378 695.02 J$ 114 268 393.50 J$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 259.99 J$ 7 938 941 347.44 J$ 96 864 411.22 J$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 161.29 J$ 681 301 774.37 J$ 18 950 159.66 J$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 500.73 J$ 7 931 109 804.64 J$ 226 253 859.96 J$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.200 J$ 327 967 923.43 J$ 5 592 994.39 J$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 64.31 J$ 7 919 004 245.51 J$ 189 838 616.99 J$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 16.98 J$ 7 896 694 494.52 J$ 979 416 382.76 J$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.787 J$ 7 868 552 972.79 J$ 152 044 742.07 J$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 162.83 J$ 1 326 437 212.03 J$ 88 757.27 J$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 53.02 J$ 7 851 899 246.71 J$ 185 070 486.37 J$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago