0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 981.51 ع.د 446 036 969 875.55 ع.د 128 047 782 082.95 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.13 ع.د 442 110 322 730.57 ع.د 148 083 362 466.56 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.47 ع.د 441 639 534 193.73 ع.د 14 204 010 839.50 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 477.37 ع.د 437 436 411 131.08 ع.د 48 222 679 582.55 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.86 ع.د 227 500 833 433.47 ع.د 200 488 293 939.32 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 141.38 ع.د 432 635 169 271.53 ع.د 43 622 202 765.25 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 019.00 ع.د 44 876 148 096.65 ع.د 5 042 908 480.39 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.83 ع.د 427 293 064 538.98 ع.د 58 509 816 858.04 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 640.29 ع.د 61 511 219 011.38 ع.د 9 917 475 115.33 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.96 ع.د 410 759 905 763.83 ع.د 80 861 096 845.13 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 432.67 ع.د 410 488 397 177.35 ع.د 25 628 275 384.43 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 891.50 ع.د 409 729 106 621.52 ع.د 68 732 974 698.34 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 635 912 078.70 ع.د 11 666 333 214.46 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 881.80 ع.د 64 956 272 069.93 ع.د 34 021 962 399.24 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 066.91 ع.د 389 699 959 016.92 ع.د 46 443 876 058.99 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 516.86 ع.د 386 510 336 526.15 ع.د 24 475 277 013.85 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 415 332 326.70 ع.د 15 404 111 767.61 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.57 ع.د 386 100 054 352.45 ع.د 25 458 557 144.28 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.42 ع.د 385 704 400 464.89 ع.د 27 115 672 185.46 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 124.68 ع.د 384 593 804 480.04 ع.د 75 770 302 663.51 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 539.63 ع.د 383 130 873 716.77 ع.د 73 442 455 165.48 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 235 240 408.35 ع.د 39 774 008.81 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.64 ع.د 382 539 018 759.84 ع.د 34 302 524 284.04 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.09 ع.د 381 302 305 209.02 ع.د 23 477 800 766.87 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 664.25 ع.د 377 384 919 589.52 ع.د 137 732 791 861.10 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 299 843 821.13 ع.د 5 525 637 994.23 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.67 ع.د 377 252 793 556.51 ع.د 18 890 247 130.20 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 796.14 ع.د 348 394 637 118.71 ع.د 77 566 114 025.22 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.71 ع.د 377 052 073 040.82 ع.د 12 626 204 158.25 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.43 ع.د 20 744 165 658.97 ع.د 331 298 595.77 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.37 ع.د 367 844 444 350.31 ع.د 5 411 031 854.86 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.72 ع.د 29 563 899 870.64 ع.د 5 238 271 402.65 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 756.97 ع.د 170 128 422 790.70 ع.د 45 272 427 975.33 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 461.19 ع.د 365 451 603 782.93 ع.د 293 265 051.81 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 447.64 ع.د 363 168 557 866.71 ع.د 57 089 397 177.71 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 519.58 ع.د 357 231 510 129.01 ع.د 31 749 373 677.73 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.54 ع.د 19 787 632 897.93 ع.د 1 072 985 443.24 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.29 ع.د 356 495 723 051.37 ع.د 16 843 434 284.31 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.02 ع.د 44 679 780 707.47 ع.د 1 047 890 795.17 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.07 ع.د 17 124 707 284.54 ع.د 1 773 299 254.39 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.29 ع.د 356 399 442 212.63 ع.د 15 516 329 187.74 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 297.17 ع.د 344 275 717 718.91 ع.د 72 705 375 507.86 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 547 496 617.98 ع.د 43 740 801.89 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.53 ع.د 337 312 629 942.91 ع.د 10 547 546 960.90 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 267.27 ع.د 161 093 293 941.04 ع.د 25 624 473 601.56 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 686.12 ع.د 323 104 889 348.81 ع.د 93 643 721 515.92 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.69 ع.د 321 588 387 889.66 ع.د 8 911 358 095.57 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 255.03 ع.د 316 600 675 324.76 ع.د 44 637 686 078.87 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.56 ع.د 17 763 012 615.78 ع.د 2 973 262 673.99 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 400.54 ع.د 314 773 185 931.41 ع.د 18 393 819 149.67 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 557.22 ع.د 48 334 849 856.91 ع.د 82 010 214 856.55 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 757.17 ع.د 305 625 869 782.52 ع.د 18 464 645 199.00 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.22 ع.د 304 078 218 062.49 ع.د 2 697 195 353.03 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 040.20 ع.د 304 019 822 782.36 ع.د 44 980 961 010.97 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 633.15 ع.د 373 257 999 813.71 ع.د 1 482 297 199.75 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.69 ع.د 298 227 706 393.86 ع.د 18 997 734 257.63 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 790.66 ع.د 294 434 265 705.90 ع.د 17 405 804 797.71 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 331.86 ع.د 293 176 200 357.65 ع.د 53 454 118 776.72 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.78 ع.د 1 847 348 270 062.21 ع.د 307 466 406.77 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 129.52 ع.د 10 738 479 889 392.22 ع.د 45 798 382 306.74 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 800.28 ع.د 3 918 347 012 204.86 ع.د 1 733 916.82 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 308.32 ع.د 3 318 080 933 496.62 ع.د 78 506 896 168.76 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 524 229.71 ع.د 43 032 354 332 489.12 ع.د 125 412 685 572.55 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 544.27 ع.د 1 672 451 403 155.75 ع.د 4 865 468 810.07 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 295 824.15 ع.د 17 228 487 422 214.45 ع.د 33 134 498 197.84 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 337.07 ع.د 2 863 280 732 310.53 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.54 ع.د 3 335 221 996 436.09 ع.د 2 200 779 158.94 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 823.94 ع.د 1 508 230 036 842.15 ع.د 45 656 820 570.81 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 548 962.63 ع.د 15 354 193 591 088.38 ع.د 1 516 406 673 878.44 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 079.67 ع.د 970 093 552 909.98 ع.د 8 969 246 558.63 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 375 313.63 ع.د 13 389 020 652 256.96 ع.د 314 653 651 749.00 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.17 ع.د 13 303 281 862 750.11 ع.د 1 726 741 492.47 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 522.18 ع.د 965 336 279 723.55 ع.د 43 742 999 406.73 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 513 053.85 ع.د 7 896 506 624 383.11 ع.د 221 676 812.45 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 119.70 ع.د 951 041 662 563.11 ع.د 114 006 332 493.11 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 729 166.82 ع.د 6 978 621 327 799.57 ع.د 33 689 313 600.87 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 883.96 ع.د 3 203 993 842 911.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.38 ع.د 161 739 394 040.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 306.38 ع.د 848 409 232 450.94 ع.د 21 049 168 699.02 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 011.80 ع.د 707 359 266 515.80 ع.د 32 334 532 625.07 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 291 300.61 ع.د 4 992 583 615 250.79 ع.د 41 879 768 277.90 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.48 ع.د 284 901 460 822.27 ع.د 631 229.54 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 641 074 478 904.88 ع.د 514 122 688 093.52 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 522 917.41 ع.د 4 775 758 051 919.73 ع.د 31 638 784 096.42 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 965.00 ع.د 746 587 380 949.21 ع.د 9 167.23 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.14 ع.د 1 442 654 105 594.80 ع.د 1 023 435 234.25 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.76 ع.د 500 150 561 126.65 ع.د 94 738 536 762.35 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 714 177.88 ع.د 4 229 381 835 499.35 ع.د 14 413 059 132.41 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 492 744 843 937.23 ع.د 11 426 767 199.80 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.49 ع.د 490 895 981 792.78 ع.د 15 271 354 505.06 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 086 395.11 ع.د 2 588 612 011 707.22 ع.د 4 604 304 792.27 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 695 965.53 ع.د 2 132 869 667 698.14 ع.د 6 986 190 515.10 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 061.60 ع.د 482 249 330 196.11 ع.د 5 071 867 772.37 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 372.88 ع.د 442 233 019 608.69 ع.د 1 444 907 981.37 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 230.51 ع.د 2 094 844 079 581.02 ع.د 60 027 751 024.89 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 411.81 ع.د 2 092 462 509 472.95 ع.د 30 330 215 146.86 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 319.39 ع.د 426 172 797 122.34 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.19 ع.د 404 158 096 057.77 ع.د 193 302 472 499.76 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.74 ع.د 954 792 763 726.37 ع.د 4 816 665 075.84 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 691.91 ع.د 492 523 541 671.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago