0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 234.99 ¥ 52 895 861 506.79 ¥ 15 185 283 294.34 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.66 ¥ 52 430 197 452.92 ¥ 17 561 317 920.97 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.649 ¥ 52 374 366 284.38 ¥ 1 684 464 385.13 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 530.98 ¥ 51 875 914 742.39 ¥ 5 718 764 032.94 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.07 ¥ 26 979 495 850.61 ¥ 23 776 058 367.78 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 135.36 ¥ 51 306 531 840.04 ¥ 5 173 190 008.75 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 476.62 ¥ 5 321 896 333.71 ¥ 598 042 329.64 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.88 ¥ 50 673 007 600.63 ¥ 6 938 723 420.56 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 938.15 ¥ 7 294 661 971.29 ¥ 1 176 120 872.55 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.34 ¥ 48 712 327 800.74 ¥ 9 589 378 614.07 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 134.67 ¥ 48 680 129 392.18 ¥ 3 039 276 555.42 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.72 ¥ 48 590 084 551.06 ¥ 8 151 095 438.59 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.275 ¥ 47 867 488 003.16 ¥ 1 383 519 276.84 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.57 ¥ 7 703 213 418.31 ¥ 4 034 690 244.99 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 363.71 ¥ 46 214 812 792.56 ¥ 5 507 814 378.12 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.29 ¥ 45 836 553 049.71 ¥ 2 902 541 606.87 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.388 ¥ 3 014 023 477.20 ¥ 1 826 785 261.59 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.45 ¥ 45 787 897 376.51 ¥ 3 019 149 541.00 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.38 ¥ 45 740 976 482.83 ¥ 3 215 668 066.68 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 809.69 ¥ 45 609 270 065.26 ¥ 8 985 657 482.91 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.00 ¥ 45 435 779 999.92 ¥ 8 709 596 288.03 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.388 ¥ 2 162 530 947.72 ¥ 4 716 829.78 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.58 ¥ 45 365 591 473.08 ¥ 4 067 962 291.04 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.38 ¥ 45 218 928 678.01 ¥ 2 784 250 144.55 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 434.55 ¥ 44 754 362 955.45 ¥ 16 333 835 926.79 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 897 779 705.62 ¥ 655 289 587.68 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.73 ¥ 44 738 694 029.29 ¥ 2 240 208 690.12 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 213.01 ¥ 41 316 383 437.64 ¥ 9 198 624 110.11 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.47 ¥ 44 714 890 431.57 ¥ 1 497 351 097.82 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.37 ¥ 2 460 066 290.19 ¥ 39 288 950.97 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.756 ¥ 43 622 950 783.26 ¥ 641 698 358.96 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.39 ¥ 3 506 005 238.97 ¥ 621 210 566.31 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 208.36 ¥ 20 175 658 293.12 ¥ 5 368 891 464.15 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 003.42 ¥ 43 339 182 011.15 ¥ 34 778 524.23 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 408.86 ¥ 43 068 433 869.73 ¥ 6 770 274 776.69 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 737.93 ¥ 42 364 354 889.50 ¥ 3 765 182 230.19 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.50 ¥ 2 346 630 346.83 ¥ 127 246 155.00 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.85 ¥ 42 277 097 343.64 ¥ 1 997 475 607.12 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.49 ¥ 5 298 608 976.55 ¥ 124 270 161.71 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.21 ¥ 2 030 831 984.89 ¥ 210 296 899.37 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.26 ¥ 42 265 679 326.17 ¥ 1 840 093 210.29 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 628.20 ¥ 40 827 917 671.69 ¥ 8 622 185 454.12 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.502 ¥ 1 725 198 623.31 ¥ 5 187 254.77 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.79 ¥ 40 002 159 827.54 ¥ 1 250 841 569.11 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 268.88 ¥ 19 104 175 531.36 ¥ 3 038 825 699.11 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 318.55 ¥ 38 317 253 127.99 ¥ 11 105 279 738.74 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.88 ¥ 38 137 410 073.32 ¥ 1 056 804 694.45 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 809.11 ¥ 37 545 913 469.03 ¥ 5 293 616 942.72 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.54 ¥ 2 106 529 096.75 ¥ 352 601 468.60 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 842.40 ¥ 37 329 190 120.10 ¥ 2 181 336 920.55 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 540.44 ¥ 5 732 066 390.59 ¥ 9 725 653 387.89 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 019.33 ¥ 36 244 402 981.71 ¥ 2 189 736 235.30 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.43 ¥ 36 060 865 794.05 ¥ 319 862 436.27 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 360.54 ¥ 36 053 940 653.62 ¥ 5 334 326 176.47 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 802.67 ¥ 44 264 948 418.86 ¥ 175 786 745.69 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.57 ¥ 35 367 049 191.68 ¥ 2 252 955 669.83 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.76 ¥ 34 917 182 192.27 ¥ 2 064 167 551.52 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 157.95 ¥ 34 767 987 271.40 ¥ 6 339 164 362.47 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.28 ¥ 219 078 428 129.59 ¥ 36 462 673.65 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 371.13 ¥ 1 273 484 449 464.44 ¥ 5 431 264 785.99 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 566.12 ¥ 464 679 734 845.67 ¥ 205 626.51 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 155.15 ¥ 393 493 726 709.54 ¥ 9 310 192 175.84 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 536 531.82 ¥ 5 103 239 437 120.20 ¥ 14 872 785 206.78 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 420.32 ¥ 198 337 276 443.36 ¥ 576 999 624.97 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 628 035.79 ¥ 2 043 139 349 886.66 ¥ 3 929 445 194.33 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 530.38 ¥ 339 558 626 975.74 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.15 ¥ 395 526 498 323.92 ¥ 260 992 064.47 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 690.67 ¥ 178 862 140 444.20 ¥ 5 414 476 872.69 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 539 464.92 ¥ 1 820 865 427 296.92 ¥ 179 831 814 012.70 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 025.49 ¥ 115 044 127 928.84 ¥ 1 063 669 731.05 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 361 904.51 ¥ 1 587 814 082 610.58 ¥ 37 315 014 471.03 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.05 ¥ 1 577 646 254 735.73 ¥ 204 775 579.18 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 180.52 ¥ 114 479 959 304.69 ¥ 5 187 515 373.79 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 535 206.47 ¥ 936 452 691 146.58 ¥ 26 288 820.80 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 369.97 ¥ 112 784 749 847.45 ¥ 13 520 097 170.72 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 560 835.47 ¥ 827 599 979 810.24 ¥ 3 995 241 172.47 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 342.01 ¥ 379 964 052 375.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.99 ¥ 19 180 797 030.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 154.92 ¥ 100 613 492 359.90 ¥ 2 496 236 831.33 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 831.53 ¥ 83 886 270 251.55 ¥ 3 834 576 672.20 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 351 941.34 ¥ 592 074 265 832.86 ¥ 4 966 553 385.43 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.38 ¥ 33 786 679 653.35 ¥ 74 857.99 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.181 ¥ 76 025 507 170.74 ¥ 60 970 198 309.98 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 536 376.20 ¥ 566 360 758 335.28 ¥ 3 752 067 328.13 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 233.03 ¥ 88 538 362 002.65 ¥ 1 087.15 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.63 ¥ 171 085 441 175.51 ¥ 121 369 958.25 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.920 ¥ 59 313 233 208.63 ¥ 11 235 114 706.60 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 559 057.92 ¥ 501 565 589 714.08 ¥ 1 709 255 580.25 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.584 ¥ 58 434 983 607.66 ¥ 1 355 108 962.02 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.71 ¥ 58 215 725 648.02 ¥ 1 811 041 477.45 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 603 199.44 ¥ 306 985 455 721.94 ¥ 546 027 986.64 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 556 898.10 ¥ 252 938 626 558.41 ¥ 828 497 615.46 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 481.67 ¥ 57 190 312 697.43 ¥ 601 476 633.97 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 162.81 ¥ 52 444 748 168.47 ¥ 171 352 730.01 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 524.35 ¥ 248 429 143 312.39 ¥ 7 118 736 381.12 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 167.43 ¥ 248 146 711 112.57 ¥ 3 596 883 146.99 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 512.24 ¥ 50 540 154 240.66 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.05 ¥ 47 929 414 196.06 ¥ 22 923 886 370.05 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.681 ¥ 113 229 595 770.61 ¥ 571 211 953.23 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 857.77 ¥ 58 408 739 204.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago