9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
15 227 271 186 961 590.00 $

Market Capitalizations

attach_money
1 029 571 764 221 103.75 $

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 942.90 $ 1 337 747 019 599.66 $ 384 038 881 116.97 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 104.08 $ 1 325 970 281 638.50 $ 444 129 276 654.38 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.41 $ 1 324 558 300 111.05 $ 42 600 444 470.33 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 428.47 $ 1 311 952 359 954.03 $ 144 628 697 272.93 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 77.56 $ 682 316 898 455.69 $ 601 301 317 594.30 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 423.22 $ 1 297 552 551 369.13 $ 130 831 020 024.79 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 053.73 $ 134 591 833 013.65 $ 15 124 611 288.70 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 47.48 $ 1 281 530 595 417.02 $ 175 481 716 551.45 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 124 886.91 $ 184 483 474 379.66 $ 29 744 334 379.25 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 539.74 $ 1 231 944 607 326.86 $ 242 517 321 683.71 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 79 276.46 $ 1 231 130 303 072.07 $ 76 863 917 855.43 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 673.78 $ 1 228 853 050 856.08 $ 206 142 849 720.68 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.96 $ 1 210 578 438 234.22 $ 34 989 481 906.96 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 644.69 $ 194 815 822 980.08 $ 102 038 131 084.11 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 198.21 $ 1 168 781 948 407.64 $ 139 293 737 902.28 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 550.16 $ 1 159 215 683 122.82 $ 73 405 863 393.54 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.82 $ 76 225 262 407.44 $ 46 199 768 177.18 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 579.27 $ 1 157 985 171 321.93 $ 76 354 901 596.11 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 667.09 $ 1 156 798 532 445.28 $ 81 324 894 796.64 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 96 347.82 $ 1 153 467 650 547.48 $ 227 249 092 357.88 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 618.46 $ 1 149 080 051 759.43 $ 220 267 448 989.96 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.80 $ 54 690 844 381.70 $ 119 289 577.62 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 115.89 $ 1 147 304 969 741.27 $ 102 879 587 847.88 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 60.25 $ 1 143 595 838 035.95 $ 70 414 248 422.96 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 989.77 $ 1 131 846 877 095.40 $ 413 086 009 136.71 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.395 $ 123 865 837 840.89 $ 16 572 406 005.34 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 333.63 $ 1 131 450 606 788.65 $ 56 655 330 173.60 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 386.95 $ 1 044 899 680 804.70 $ 232 635 061 367.48 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 113.08 $ 1 130 848 608 995.25 $ 37 868 311 647.51 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 85.27 $ 62 215 573 278.86 $ 993 625 504.22 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.11 $ 1 103 233 234 776.97 $ 16 228 681 086.27 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.14 $ 88 667 580 516.30 $ 15 710 540 672.69 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 269.47 $ 510 246 472 620.75 $ 135 780 349 352.95 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 376.66 $ 1 096 056 665 224.26 $ 879 555 901.20 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 340.12 $ 1 089 209 390 051.34 $ 171 221 616 330.42 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 94 533.02 $ 1 071 403 090 455.70 $ 95 222 218 964.02 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 88.61 $ 59 346 755 363.19 $ 3 218 080 956.77 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 147.83 $ 1 069 196 329 499.46 $ 50 516 561 485.80 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 416.94 $ 134 002 891 048.38 $ 3 142 817 485.49 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 81.20 $ 51 360 151 015.72 $ 5 318 451 053.68 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 714.67 $ 1 068 907 565 531.95 $ 46 536 328 887.31 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 887.20 $ 1 032 546 282 940.41 $ 218 056 811 348.28 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.70 $ 43 630 621 580.02 $ 131 186 720.64 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 70.56 $ 1 011 662 700 303.41 $ 31 634 035 884.89 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 799.95 $ 483 148 457 194.56 $ 76 852 515 608.43 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 056.17 $ 969 051 069 612.11 $ 280 854 767 256.37 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 98.05 $ 964 502 802 440.98 $ 26 726 804 139.72 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 752.64 $ 949 543 733 868.30 $ 133 876 641 504.62 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 190.64 $ 53 274 546 261.26 $ 8 917 362 347.18 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 97 175.18 $ 944 062 756 607.63 $ 55 166 451 232.48 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 667.95 $ 144 965 116 584.20 $ 245 963 738 233.83 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 152 230.09 $ 916 628 270 809.47 $ 55 378 871 598.52 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 211.07 $ 911 986 578 268.97 $ 8 089 385 608.12 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 118.11 $ 911 811 440 069.17 $ 134 906 186 247.18 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 880.17 $ 1 119 469 484 630.02 $ 4 445 682 297.78 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 000.79 $ 894 439 816 281.91 $ 56 977 703 864.72 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 371.32 $ 883 062 589 018.06 $ 52 203 214 227.66 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 994.48 $ 879 289 419 339.89 $ 160 318 746 894.08 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 791.13 $ 5 540 537 689 348.52 $ 922 148 380.20 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 386.01 $ 32 206 678 901 691.39 $ 137 357 783 258.25 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 191 348.80 $ 11 751 844 334 331.22 $ 5 200 335.87 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 923.90 $ 9 951 535 812 858.74 $ 235 456 640 280.48 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 568 998.14 $ 129 061 955 942 139.08 $ 376 135 741 374.70 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 629.91 $ 5 015 989 774 616.88 $ 14 592 437 038.21 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 883 151.95 $ 51 671 406 761 883.36 $ 99 376 462 499.18 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 993.81 $ 8 587 506 248 628.29 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 79.59 $ 10 002 945 017 495.84 $ 6 600 542 016.71 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 467.06 $ 4 523 459 652 277.71 $ 136 933 213 540.65 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 643 176.71 $ 46 050 054 372 321.37 $ 4 547 982 892 646.53 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 51 225.08 $ 2 909 489 227 989.87 $ 26 900 422 301.77 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 262 054 657.55 $ 40 156 138 801 481.74 $ 943 704 251 579.89 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 456.39 $ 39 898 992 381 177.48 $ 5 178 815 751.12 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 565.30 $ 2 895 221 289 553.44 $ 131 193 311 399.80 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 535 479.68 $ 23 683 077 671 711.31 $ 664 849 586.92 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 356.56 $ 2 852 349 100 039.56 $ 341 925 987 773.38 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 183 642.26 $ 20 930 170 619 675.75 $ 101 040 456 073.63 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 649.52 $ 9 609 367 616 692.69 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 202.08 $ 485 086 230 385.05 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 918.08 $ 2 544 535 540 246.22 $ 63 130 333 568.60 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 029.67 $ 2 121 500 715 135.16 $ 96 977 218 416.23 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 261 802 687.03 $ 14 973 677 749 777.70 $ 125 605 138 091.84 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 844.22 $ 854 471 951 508.69 $ 1 893 173.63 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.57 $ 1 922 700 429 374.01 $ 1 541 948 627 930.02 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 565 062.31 $ 14 323 377 952 431.17 $ 94 890 540 442.32 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 893.38 $ 2 239 153 054 990.45 $ 27 494.22 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 66.40 $ 4 326 785 357 301.45 $ 3 069 470 754.31 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.26 $ 1 500 043 645 899.92 $ 284 138 319 813.34 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 138 687.69 $ 12 684 695 052 893.86 $ 43 227 418 801.35 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.78 $ 1 477 832 536 132.70 $ 34 270 979 307.95 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 220.40 $ 1 472 287 458 055.24 $ 45 801 604 696.79 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 255 035.69 $ 7 763 724 169 607.24 $ 13 809 158 050.07 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 084 065.49 $ 6 396 868 945 535.57 $ 20 952 872 006.43 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 181.49 $ 1 446 354 557 456.92 $ 15 211 465 538.81 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 117.53 $ 1 326 338 272 173.14 $ 4 333 545 145.86 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 645 515.94 $ 6 282 823 203 572.96 $ 180 034 280 676.84 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 234.27 $ 6 275 680 436 203.42 $ 90 965 901 162.51 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 954.66 $ 1 278 170 707 114.08 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 215.24 $ 1 212 144 564 158.43 $ 579 749 715 679.26 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.22 $ 2 863 599 343 271.13 $ 14 446 065 651.04 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 224 014.80 $ 1 477 168 809 881.17 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago