9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
13 305 902 836 555 498.00 USh

Market Capitalizations

attach_money
899 660 989 141 454.38 USh

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 193.03 USh 1 168 950 867 436.18 USh 335 581 075 220.97 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 964.77 USh 1 158 660 111 520.77 USh 388 089 299 092.08 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.34 USh 1 157 426 293 013.14 USh 37 225 144 804.78 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11 734.07 USh 1 146 410 963 159.67 USh 126 379 531 149.29 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 67.77 USh 596 222 543 298.84 USh 525 429 461 994.04 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 991.28 USh 1 133 828 114 168.33 USh 114 322 836 907.77 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 532.79 USh 117 609 112 669.31 USh 13 216 196 505.41 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 41.49 USh 1 119 827 799 434.79 USh 153 339 534 139.57 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 109 128.75 USh 161 205 455 324.64 USh 25 991 211 316.13 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 471.64 USh 1 076 498 542 900.16 USh 211 916 625 039.70 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 69 273.40 USh 1 075 786 987 089.49 USh 67 165 272 757.28 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 336.40 USh 1 073 797 077 252.84 USh 180 131 863 099.85 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.08 USh 1 057 828 344 776.97 USh 30 574 529 135.21 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 310.98 USh 170 234 074 100.95 USh 89 163 018 190.11 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 037.59 USh 1 021 305 712 079.81 USh 121 717 733 894.13 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 354.56 USh 1 012 946 512 665.43 USh 64 143 553 625.30 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.58 USh 66 607 202 487.65 USh 40 370 307 909.36 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 380.00 USh 1 011 871 266 138.27 USh 66 720 483 877.80 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 582.92 USh 1 010 834 356 674.92 USh 71 063 366 184.99 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 84 190.71 USh 1 007 923 763 545.80 USh 198 574 932 138.76 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 414.24 USh 1 004 089 789 457.93 USh 192 474 228 529.26 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.57 USh 47 789 984 985.31 USh 104 237 687.09 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 101.27 USh 1 002 538 686 271.38 USh 89 898 300 421.74 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 52.65 USh 999 297 570 678.64 USh 61 529 418 916.98 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 603.09 USh 989 031 086 895.31 USh 360 963 053 276.41 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.345 USh 108 236 517 419.53 USh 14 481 309 314.55 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 165.36 USh 988 684 817 748.72 USh 49 506 593 085.99 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 707.23 USh 913 054 837 996.19 USh 203 281 302 665.85 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 98.82 USh 988 158 779 691.85 USh 33 090 109 789.18 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 74.51 USh 54 365 247 903.24 USh 868 250 407.63 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 16.70 USh 964 027 897 563.85 USh 14 180 955 408.76 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 30.71 USh 77 479 556 029.22 USh 13 728 193 655.57 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 604.57 USh 445 863 865 168.45 USh 118 647 662 698.15 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 174.65 USh 957 756 863 443.84 USh 768 574 041.73 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 035.41 USh 951 773 573 527.52 USh 149 616 970 922.63 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 82 604.90 USh 936 214 062 608.65 USh 83 207 133 954.59 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 77.43 USh 51 858 415 787.82 USh 2 812 025 346.19 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 129.18 USh 934 285 749 484.99 USh 44 142 410 712.60 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 364.33 USh 117 094 483 063.65 USh 2 746 258 576.57 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 70.96 USh 44 879 556 599.16 USh 4 647 371 948.15 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 624.50 USh 934 033 421 589.38 USh 40 664 401 581.99 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 13 882.56 USh 902 260 184 793.70 USh 190 542 527 878.12 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.10 USh 38 125 334 757.24 USh 114 633 655.42 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 61.66 USh 884 011 680 643.78 USh 27 642 471 368.93 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 941.94 USh 422 185 061 796.71 USh 67 155 309 239.27 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 039.65 USh 846 776 761 088.98 USh 245 416 673 704.25 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 85.68 USh 842 802 391 662.53 USh 23 354 431 312.64 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 39 979.60 USh 829 730 849 788.11 USh 116 984 163 614.96 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 166.59 USh 46 552 394 549.91 USh 7 792 174 677.47 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 84 913.67 USh 824 941 459 096.61 USh 48 205 580 036.26 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 11 943.34 USh 126 673 501 264.69 USh 214 928 174 724.94 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 133 021.78 USh 800 968 640 991.57 USh 48 391 197 322.27 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 932.08 USh 796 912 634 555.30 USh 7 068 671 568.76 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 7 967.60 USh 796 759 595 193.17 USh 117 883 800 992.01 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 61 936.55 USh 978 215 466 716.74 USh 3 884 728 653.62 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 874.51 USh 781 579 912 938.32 USh 49 788 289 849.54 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 072.11 USh 771 638 257 689.42 USh 45 616 242 578.24 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 490.46 USh 768 341 184 398.54 USh 140 089 819 302.45 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 691.30 USh 4 841 435 819 430.98 USh 805 792 226.15 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 201.69 USh 28 142 858 618 094.73 USh 120 026 056 897.44 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 167 204.52 USh 10 269 003 352 145.45 USh 4 544 160.47 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 428.78 USh 8 695 856 728 011.83 USh 205 746 856 368.88 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 856 869.73 USh 112 776 992 317 070.02 USh 328 675 149 121.46 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 288.64 USh 4 383 075 059 919.89 USh 12 751 171 696.82 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 13 879 024.94 USh 45 151 538 273 677.09 USh 86 837 197 421.61 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 55 919.11 USh 7 503 939 632 361.75 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 69.55 USh 8 740 779 148 674.55 USh 5 767 689 408.34 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 263.08 USh 3 952 692 106 109.15 USh 119 655 059 143.45 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 11 921 688.49 USh 40 239 484 906 584.23 USh 3 974 121 018 064.46 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 44 761.53 USh 2 542 371 544 862.65 USh 23 506 142 434.52 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 228 988 751.07 USh 35 089 260 224 199.62 USh 824 628 190 027.78 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 398.80 USh 34 864 560 391 818.20 USh 4 525 355 748.03 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 989.26 USh 2 529 903 926 720.04 USh 114 639 414 564.73 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 827 580.61 USh 20 694 760 505 757.23 USh 580 959 247.12 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 175.95 USh 2 492 441 325 505.55 USh 298 781 962 621.22 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 393 958.41 USh 18 289 213 687 636.71 USh 88 291 229 240.61 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 558.13 USh 8 396 863 118 714.11 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 176.58 USh 423 878 327 876.71 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 423.70 USh 2 223 467 504 254.41 USh 55 164 584 263.94 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 376.16 USh 1 853 810 970 900.83 USh 84 740 688 581.86 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 228 768 574.04 USh 13 084 307 673 920.83 USh 109 756 353 761.74 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 737.69 USh 746 655 170 433.41 USh 1 654 294.07 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.00 USh 1 680 095 191 248.70 USh 1 347 386 433 871.67 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 853 430.53 USh 12 516 062 332 264.76 USh 82 917 306 438.65 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 149.76 USh 1 956 618 005 949.12 USh 24 025.02 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 58.02 USh 3 780 834 060 943.25 USh 2 682 166 693.89 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.33 USh 1 310 768 998 455.03 USh 248 285 909 481.64 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 354 676.18 USh 11 084 147 501 731.07 USh 37 773 007 874.08 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 12.91 USh 1 291 360 473 787.28 USh 29 946 686 782.31 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 192.59 USh 1 286 515 070 483.30 USh 40 022 384 468.71 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 330 164.03 USh 6 784 101 903 896.31 USh 12 066 726 402.44 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 306 946.18 USh 5 589 715 688 544.15 USh 18 309 050 626.42 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 644.44 USh 1 263 854 368 418.27 USh 13 292 091 536.03 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 597.98 USh 1 158 981 669 220.68 USh 3 786 740 903.25 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 564 065.11 USh 5 490 060 172 933.66 USh 157 317 658 333.06 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 699.99 USh 5 483 818 675 856.72 USh 79 487 875 893.64 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 320.05 USh 1 116 891 859 912.09 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 061.91 USh 1 059 196 857 829.73 USh 506 597 228 855.70 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.05 USh 2 502 272 019 494.57 USh 12 623 269 367.38 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 195 748.74 USh 1 290 780 496 133.73 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago