9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
623 459 721 885 144.38 J$

Market Capitalizations

attach_money
42 154 402 972 195.91 J$

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 243.32 J$ 54 772 215 885.04 J$ 15 723 944 958.65 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 45.21 J$ 54 290 033 510.81 J$ 18 184 263 739.99 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.672 J$ 54 232 221 864.87 J$ 1 744 216 736.90 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 549.81 J$ 53 716 088 944.67 J$ 5 921 623 531.31 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.18 J$ 27 936 529 042.25 J$ 24 619 457 264.12 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 140.16 J$ 53 126 508 543.48 J$ 5 356 696 571.38 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 493.52 J$ 5 510 677 898.12 J$ 619 256 453.23 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.94 J$ 52 470 511 544.45 J$ 7 184 858 065.10 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 113.32 J$ 7 553 422 685.98 J$ 1 217 840 952.07 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 22.10 J$ 50 440 281 310.52 J$ 9 929 538 922.16 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 245.87 J$ 50 406 940 740.30 J$ 3 147 087 633.81 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 109.47 J$ 50 313 701 773.46 J$ 8 440 236 085.47 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.285 J$ 49 565 472 838.49 J$ 1 432 596 319.51 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 108.28 J$ 7 976 466 520.01 J$ 4 177 811 247.09 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 376.61 J$ 47 854 172 921.18 J$ 5 703 190 941.21 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.47 J$ 47 462 495 317.18 J$ 3 005 502 339.46 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.402 J$ 3 120 938 762.94 J$ 1 891 586 106.61 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 64.66 J$ 47 412 113 700.17 J$ 3 126 246 661.61 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.31 J$ 47 363 528 399.82 J$ 3 329 736 212.73 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 944.83 J$ 47 227 150 011.59 J$ 9 304 402 225.49 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 66.27 J$ 47 047 505 800.46 J$ 9 018 548 418.92 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.401 J$ 2 239 241 569.24 J$ 4 884 148.05 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.74 J$ 46 974 827 503.22 J$ 4 212 263 539.52 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.47 J$ 46 822 962 195.71 J$ 2 883 014 769.98 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 449.96 J$ 46 341 917 113.47 J$ 16 913 239 753.13 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 071 516 745.40 J$ 678 534 421.05 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.60 J$ 46 325 692 369.57 J$ 2 319 674 744.06 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 220.56 J$ 42 781 983 481.73 J$ 9 524 923 335.25 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.63 J$ 46 301 044 396.06 J$ 1 550 466 052.53 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.49 J$ 2 547 331 267.51 J$ 40 682 632.69 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.782 J$ 45 170 370 796.14 J$ 664 461 075.95 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.44 J$ 3 630 372 402.92 J$ 643 246 527.77 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 215.75 J$ 20 891 341 594.11 J$ 5 559 340 068.60 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 039.01 J$ 44 876 536 004.44 J$ 36 012 209.33 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 423.36 J$ 44 596 183 719.22 J$ 7 010 434 107.82 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 870.52 J$ 43 867 129 218.42 J$ 3 898 743 079.02 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.63 J$ 2 429 871 454.92 J$ 131 759 908.50 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.05 J$ 43 776 776 419.48 J$ 2 068 331 284.56 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 17.07 J$ 5 486 564 477.58 J$ 128 678 348.96 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.32 J$ 2 102 870 900.18 J$ 217 756 679.71 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.26 J$ 43 764 953 375.11 J$ 1 905 366 123.02 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 650.48 J$ 42 276 190 559.13 J$ 8 928 036 894.41 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.520 J$ 1 786 395 924.91 J$ 5 371 260.25 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.89 J$ 41 421 140 927.26 J$ 1 295 212 186.92 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 278.41 J$ 19 781 850 539.95 J$ 3 146 620 784.45 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 329.85 J$ 39 676 466 185.89 J$ 11 499 213 019.45 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.01 J$ 39 490 243 628.30 J$ 1 094 292 317.46 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 873.28 J$ 38 877 765 094.39 J$ 5 481 395 363.26 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.81 J$ 2 181 253 186.33 J$ 365 109 163.73 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 978.70 J$ 38 653 354 002.17 J$ 2 258 714 639.05 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 559.62 J$ 5 935 397 758.33 J$ 10 070 647 718.18 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 232.85 J$ 37 530 086 630.38 J$ 2 267 411 899.43 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 90.53 J$ 37 340 038 899.25 J$ 331 208 792.41 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 373.33 J$ 37 332 868 106.01 J$ 5 523 548 659.87 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 902.09 J$ 45 835 141 764.86 J$ 182 022 360.73 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 40.98 J$ 36 621 610 809.66 J$ 2 332 873 892.44 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 97.09 J$ 36 155 785 852.67 J$ 2 137 388 966.43 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 163.55 J$ 36 001 298 598.24 J$ 6 564 031 081.10 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 32.39 J$ 226 849 712 235.58 J$ 37 756 099.93 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 384.30 J$ 1 318 658 269 387.48 J$ 5 623 925 935.09 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 834.51 J$ 481 163 138 842.19 J$ 212 920.62 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 160.66 J$ 407 451 977 050.72 J$ 9 640 449 011.70 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 555 564.01 J$ 5 284 264 670 254.06 J$ 15 400 361 747.63 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 435.23 J$ 205 372 817 720.56 J$ 597 467 308.87 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 650 313.86 J$ 2 115 614 839 562.47 J$ 4 068 832 879.57 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 620.14 J$ 351 603 658 444.14 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.26 J$ 409 556 856 384.11 J$ 270 250 134.74 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 715.16 J$ 185 206 847 776.02 J$ 5 606 542 510.65 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 558 601.15 J$ 1 885 456 280 331.21 J$ 186 210 918 198.90 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 097.34 J$ 119 125 043 656.12 J$ 1 101 400 874.85 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 729 468.33 J$ 1 644 137 995 689.60 J$ 38 638 675 505.80 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.69 J$ 1 633 609 488 400.40 J$ 212 039 503.88 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 186.92 J$ 118 540 862 497.18 J$ 5 371 530 094.54 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 554 191.64 J$ 969 671 114 233.02 J$ 27 221 353.94 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 383.09 J$ 116 785 519 532.40 J$ 13 999 690 333.55 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 580 729.77 J$ 856 957 112 888.69 J$ 4 136 962 812.93 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 354.14 J$ 393 442 369 826.92 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.27 J$ 19 861 190 003.97 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 160.42 J$ 104 182 515 748.93 J$ 2 584 784 872.22 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 861.03 J$ 86 861 935 378.80 J$ 3 970 599 123.15 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 719 151.74 J$ 613 076 686 613.93 J$ 5 142 730 007.27 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.57 J$ 34 985 181 435.69 J$ 77 513.40 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.187 J$ 78 722 330 498.22 J$ 63 132 970 505.81 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 555 402.86 J$ 586 451 053 838.52 J$ 3 885 162 957.13 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 241.30 J$ 91 679 048 976.15 J$ 1 125.71 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.72 J$ 177 154 288 670.56 J$ 125 675 267.70 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.952 J$ 61 417 228 524.12 J$ 11 633 653 572.77 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 578 889.16 J$ 519 357 431 333.24 J$ 1 769 887 340.47 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.605 J$ 60 507 825 115.71 J$ 1 403 178 216.62 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.02 J$ 60 280 789 503.51 J$ 1 875 283 849.32 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 624 596.50 J$ 317 875 031 720.78 J$ 565 397 025.62 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 576 652.73 J$ 261 911 020 349.74 J$ 857 886 590.02 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 498.75 J$ 59 219 002 477.05 J$ 622 812 581.31 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 168.59 J$ 54 305 100 378.24 J$ 177 431 058.94 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 429.76 J$ 257 241 573 953.65 J$ 7 371 256 555.59 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 173.37 J$ 256 949 123 145.95 J$ 3 724 473 987.72 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 530.41 J$ 52 332 945 528.77 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 49.76 J$ 49 629 595 715.21 J$ 23 737 056 499.65 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.705 J$ 117 246 145 302.45 J$ 591 474 333.29 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 171.98 J$ 60 480 649 755.19 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago