0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 228.71 Br 51 483 689 709.24 Br 14 779 878 633.28 Br arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.49 Br 51 030 457 585.31 Br 17 092 479 770.13 Br arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.632 Br 50 976 116 953.06 Br 1 639 493 889.69 Br arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 516.80 Br 50 490 972 675.39 Br 5 566 089 002.15 Br arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.98 Br 26 259 218 648.07 Br 23 141 304 000.85 Br arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 131.74 Br 49 936 790 706.60 Br 5 035 080 280.96 Br arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 463.89 Br 5 179 816 562.29 Br 582 076 269.39 Br arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.83 Br 49 320 179 795.35 Br 6 753 478 880.70 Br arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 806.32 Br 7 099 914 866.03 Br 1 144 721 729.41 Br arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.77 Br 47 411 844 671.18 Br 9 333 368 982.14 Br arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 050.98 Br 47 380 505 870.22 Br 2 958 136 358.17 Br arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.90 Br 47 292 864 974.92 Br 7 933 483 951.23 Br arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.268 Br 46 589 559 737.09 Br 1 346 583 175.44 Br arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.78 Br 7 497 559 130.25 Br 3 926 975 281.78 Br arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 354.00 Br 44 981 006 339.74 Br 5 360 771 114.07 Br arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.66 Br 44 612 845 075.78 Br 2 825 051 850.93 Br arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.378 Br 2 933 557 466.62 Br 1 778 015 196.17 Br arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.78 Br 44 565 488 373.19 Br 2 938 546 678.83 Br arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.67 Br 44 519 820 136.36 Br 3 129 818 708.62 Br arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 707.98 Br 44 391 629 912.37 Br 8 745 765 519.37 Br arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.29 Br 44 222 771 547.32 Br 8 477 074 387.53 Br arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.377 Br 2 104 797 410.00 Br 4 590 903.59 Br arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.46 Br 44 154 456 858.15 Br 3 959 359 057.11 Br arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.32 Br 44 011 709 550.17 Br 2 709 918 440.34 Br arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 422.95 Br 43 559 546 435.17 Br 15 897 768 117.61 Br arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 Br 4 767 022 663.88 Br 637 795 185.50 Br arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.33 Br 43 544 295 825.59 Br 2 180 401 373.58 Br arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 207.32 Br 40 213 351 370.38 Br 8 953 046 532.31 Br arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.35 Br 43 521 127 717.46 Br 1 457 376 004.66 Br arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.28 Br 2 394 389 389.65 Br 38 240 045.69 Br arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.735 Br 42 458 339 808.66 Br 624 566 804.63 Br arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.35 Br 3 412 404 689.14 Br 604 625 978.83 Br arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 202.80 Br 19 637 024 554.54 Br 5 225 557 053.97 Br arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 976.63 Br 42 182 146 870.37 Br 33 850 034.75 Br arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 397.94 Br 41 918 626 948.30 Br 6 589 527 345.24 Br arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 638.14 Br 41 233 344 910.80 Br 3 664 662 378.42 Br arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.41 Br 2 283 981 869.22 Br 123 849 037.98 Br arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.69 Br 41 148 416 897.75 Br 1 944 148 586.10 Br arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.05 Br 5 157 150 912.54 Br 120 952 495.40 Br arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.13 Br 1 976 614 441.72 Br 204 682 559.39 Br arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.50 Br 41 137 303 709.47 Br 1 790 967 859.80 Br arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 611.42 Br 39 737 926 276.41 Br 8 391 997 178.81 Br arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.489 Br 1 679 140 637.46 Br 5 048 769.55 Br arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.72 Br 38 934 213 860.87 Br 1 217 447 592.02 Br arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 261.70 Br 18 594 147 390.55 Br 2 957 697 538.47 Br arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 310.04 Br 37 294 289 465.32 Br 10 808 799 779.73 Br arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.77 Br 37 119 247 718.02 Br 1 028 590 960.09 Br arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 760.81 Br 36 543 542 421.39 Br 5 152 292 152.07 Br arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.34 Br 2 050 290 652.07 Br 343 187 993.98 Br arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 739.82 Br 36 332 604 980.71 Br 2 123 101 315.87 Br arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 526.02 Br 5 579 036 223.99 Br 9 466 005 600.03 Br arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 858.63 Br 35 276 778 629.79 Br 2 131 276 392.36 Br arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.09 Br 35 098 141 372.53 Br 311 323 002.39 Br arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 350.91 Br 35 091 401 114.02 Br 5 191 914 562.95 Br arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 727.85 Br 43 083 197 900.08 Br 171 093 730.44 Br arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.52 Br 34 422 847 736.06 Br 2 192 808 044.52 Br arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 91.26 Br 33 984 990 929.34 Br 2 009 060 041.81 Br arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 153.73 Br 33 839 779 096.25 Br 6 169 926 375.27 Br arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.45 Br 213 229 645 846.01 Br 35 489 222.09 Br arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 361.22 Br 1 239 485 970 700.32 Br 5 286 265 182.29 Br arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 364.13 Br 452 274 083 481.88 Br 200 136.85 Br arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 151.01 Br 382 988 542 985.49 Br 9 061 636 042.22 Br arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 522 207.92 Br 4 966 997 194 269.03 Br 14 475 723 372.04 Br arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 409.10 Br 193 042 224 992.88 Br 561 595 346.18 Br arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 611 268.99 Br 1 988 593 234 440.60 Br 3 824 539 980.09 Br arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 462.83 Br 330 493 359 807.96 Br 0.000000 Br arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.06 Br 384 967 045 274.01 Br 254 024 305.14 Br arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 672.23 Br 174 087 020 743.17 Br 5 269 925 459.39 Br arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 525 062.71 Br 1 772 253 404 913.53 Br 175 030 806 735.07 Br arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 971.42 Br 111 972 770 958.63 Br 1 035 272 719.39 Br arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 085 270.59 Br 1 545 423 880 365.31 Br 36 318 807 781.89 Br arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.56 Br 1 535 527 505 102.41 Br 199 308 643.03 Br arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 175.70 Br 111 423 664 061.37 Br 5 049 023 198.76 Br arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 520 917.95 Br 911 452 019 213.03 Br 25 586 982.69 Br arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 360.09 Br 109 773 711 962.99 Br 13 159 148 329.35 Br arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 545 862.73 Br 805 505 371 312.59 Br 3 888 579 389.35 Br arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 332.88 Br 369 820 073 176.41 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.78 Br 18 668 723 309.77 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 150.79 Br 97 927 393 063.74 Br 2 429 594 278.34 Br arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 809.33 Br 81 646 741 077.13 Br 3 732 204 182.60 Br arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 075 573.41 Br 576 267 536 224.06 Br 4 833 960 278.49 Br arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.49 Br 32 884 669 651.43 Br 72 859.49 Br arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.176 Br 73 995 838 420.44 Br 59 342 464 266.30 Br arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 522 056.45 Br 551 240 507 575.10 Br 3 651 897 607.62 Br arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 226.81 Br 86 174 634 968.83 Br 1 058.13 Br arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.56 Br 166 517 937 629.55 Br 118 129 719.28 Br arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.895 Br 57 729 735 506.30 Br 10 935 168 516.51 Br arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 544 132.63 Br 488 175 189 024.16 Br 1 663 623 229.13 Br arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.569 Br 56 874 932 717.29 Br 1 318 931 336.70 Br arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.48 Br 56 661 528 332.92 Br 1 762 691 727.10 Br arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 587 095.70 Br 298 789 801 270.38 Br 531 450 564.10 Br arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 542 030.48 Br 246 185 871 526.90 Br 806 379 042.59 Br arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 468.81 Br 55 663 491 044.78 Br 585 418 887.39 Br arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 158.46 Br 51 044 619 837.38 Br 166 778 090.60 Br arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 842.92 Br 241 796 778 891.42 Br 6 928 685 997.87 Br arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 162.96 Br 241 521 886 842.67 Br 3 500 856 410.78 Br arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 498.56 Br 49 190 873 249.11 Br 0.000000 Br arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.77 Br 46 649 832 673.56 Br 22 311 882 615.88 Br arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.663 Br 110 206 681 742.18 Br 555 962 189.11 Br arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 621.29 Br 56 849 388 966.57 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago