0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 863.21 S 194 309 510 351.14 S 55 782 151 522.17 S arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 160.37 S 192 598 923 705.66 S 64 510 360 340.89 S arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.38 S 192 393 831 535.61 S 6 187 770 471.17 S arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 950.50 S 190 562 802 182.87 S 21 007 508 099.88 S arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 11.27 S 99 107 425 021.89 S 87 339 805 571.17 S arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 497.23 S 188 471 211 086.58 S 19 003 377 370.53 S arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 750.82 S 19 549 640 393.12 S 2 196 869 640.30 S arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.90 S 186 144 000 956.18 S 25 488 949 643.78 S arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 18 139.99 S 26 796 466 782.87 S 4 320 403 607.17 S arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 78.40 S 178 941 571 105.91 S 35 225 959 271.53 S arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 11 515.01 S 178 823 292 344.15 S 11 164 584 950.17 S arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 388.37 S 178 492 518 470.95 S 29 942 519 478.46 S arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.01 S 175 838 107 002.73 S 5 082 268 169.67 S arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 384.14 S 28 297 253 977.99 S 14 821 172 462.06 S arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 336.05 S 169 767 111 998.73 S 20 232 598 249.31 S arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 225.16 S 168 377 599 410.66 S 10 662 298 000.99 S arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.43 S 11 071 819 408.13 S 6 710 576 963.60 S arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 229.39 S 168 198 865 956.57 S 11 090 649 670.44 S arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 96.90 S 168 026 505 102.31 S 11 812 547 705.79 S arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 13 994.65 S 167 542 690 134.97 S 33 008 228 922.85 S arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 235.08 S 166 905 385 652.41 S 31 994 136 060.45 S arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.42 S 7 943 916 926.59 S 17 326 967.71 S arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 16.83 S 166 647 552 659.53 S 14 943 395 161.39 S arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 8.75 S 166 108 796 411.20 S 10 227 762 000.10 S arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 596.28 S 164 402 244 414.41 S 60 001 284 990.55 S arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.057 S 17 991 675 516.72 S 2 407 163 723.08 S arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 193.71 S 164 344 685 632.27 S 8 229 261 066.20 S arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 782.46 S 151 773 050 037.51 S 33 790 547 990.42 S arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 16.43 S 164 257 244 662.67 S 5 500 421 967.86 S arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 12.39 S 9 036 893 674.90 S 144 325 408.59 S arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.78 S 160 246 075 313.08 S 2 357 237 227.46 S arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 5.10 S 12 879 082 443.63 S 2 281 976 652.34 S arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 765.40 S 74 113 969 831.91 S 19 722 273 951.30 S arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 685.99 S 159 203 669 166.51 S 127 756 649.04 S arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 501.92 S 158 209 093 460.80 S 24 870 164 495.42 S arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 13 731.05 S 155 622 705 074.28 S 13 831 152 280.93 S arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 12.87 S 8 620 194 107.40 S 467 430 482.61 S arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 21.47 S 155 302 170 149.07 S 7 337 596 857.34 S arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 60.56 S 19 464 095 799.70 S 456 498 364.62 S arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 11.79 S 7 460 129 343.75 S 772 511 995.86 S arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 103.81 S 155 260 226 803.80 S 6 759 462 848.47 S arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 307.64 S 149 978 702 784.24 S 31 673 038 041.60 S arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.85 S 6 337 405 048.43 S 19 055 043.35 S arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 10.25 S 146 945 334 997.12 S 4 594 885 231.04 S arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 987.70 S 70 177 947 525.89 S 11 162 928 758.83 S arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 170.17 S 140 755 939 712.68 S 40 794 523 557.75 S arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 14.24 S 140 095 297 936.60 S 3 882 103 379.45 S arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 6 645.63 S 137 922 473 593.07 S 19 445 757 887.77 S arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 27.69 S 7 738 197 765.75 S 1 295 258 584.71 S arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 14 114.82 S 137 126 354 452.34 S 8 012 999 445.89 S arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 985.29 S 21 056 373 446.38 S 35 726 555 798.76 S arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 22 111.62 S 133 141 459 383.18 S 8 043 853 782.85 S arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 321.16 S 132 467 247 449.59 S 1 174 993 876.66 S arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 324.42 S 132 441 808 396.20 S 19 595 300 612.87 S arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 10 295.44 S 162 604 411 913.85 S 645 741 188.58 S arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 145.37 S 129 918 557 241.35 S 8 276 086 267.94 S arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 344.44 S 128 266 000 048.99 S 7 582 585 381.78 S arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 580.20 S 127 717 942 201.06 S 23 286 508 400.09 S arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 114.91 S 804 770 371 173.43 S 133 943 262.52 S arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 363.33 S 4 678 062 380 805.72 S 19 951 398 296.38 S arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 27 793.66 S 1 706 970 813 517.58 S 755 355.61 S arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 569.95 S 1 445 473 637 920.81 S 34 200 386 030.77 S arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 970 914.79 S 18 746 418 490 682.00 S 54 634 210 101.96 S arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 544.01 S 728 579 098 104.68 S 2 119 570 631.95 S arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 307 048.67 S 7 505 339 649 391.24 S 14 434 561 606.74 S arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 9 295.18 S 1 247 346 553 466.97 S 0.000000 S arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 11.56 S 1 452 940 892 367.45 S 958 737 390.95 S arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 537.11 S 657 038 451 403.37 S 19 889 728 987.66 S arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 981 689.32 S 6 688 830 836 944.85 S 660 600 484 252.98 S arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 7 440.51 S 422 607 128 986.03 S 3 907 321 645.36 S arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 38 063 782.95 S 5 832 731 864 686.58 S 137 074 281 126.53 S arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 66.29 S 5 795 381 009 640.15 S 752 229 784.90 S arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 663.12 S 420 534 692 201.89 S 19 056 000 668.25 S arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 966 046.19 S 3 439 998 115 170.89 S 96 570 275.10 S arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 359.05 S 414 307 450 406.49 S 49 665 198 492.06 S arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 2 060 192.65 S 3 040 134 752 751.80 S 14 676 258 857.37 S arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 256.35 S 1 395 773 258 341.83 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 29.35 S 70 459 411 625.08 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 569.11 S 369 597 126 850.10 S 9 169 763 807.58 S arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 3 054.59 S 308 150 763 281.74 S 14 086 068 254.75 S arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 38 027 183.90 S 2 174 946 345 674.40 S 18 244 311 160.95 S arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 122.62 S 124 113 172 426.37 S 274 985.95 S arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.664 S 279 274 760 855.31 S 223 970 061 969.84 S arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 970 343.10 S 2 080 489 446 610.14 S 13 782 975 540.34 S arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 856.02 S 325 239 920 061.02 S 3 993.57 S arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 9.64 S 628 471 251 928.74 S 445 844 655.66 S arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.38 S 217 883 308 330.89 S 41 271 463 876.22 S arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 2 053 662.94 S 1 842 468 604 728.41 S 6 278 839 315.63 S arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 2.15 S 214 657 115 485.76 S 4 977 904 724.15 S arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 32.01 S 213 851 685 617.25 S 6 652 743 195.49 S arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 2 215 813.96 S 1 127 691 125 298.99 S 2 005 798 330.89 S arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 2 045 729.00 S 929 153 610 044.62 S 3 043 432 158.97 S arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 769.38 S 210 084 897 769.16 S 2 209 485 334.12 S arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 598.08 S 192 652 374 813.79 S 629 453 120.09 S arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 93 762.04 S 912 588 316 342.81 S 26 150 215 558.10 S arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 615.03 S 911 550 820 007.70 S 13 212 916 533.97 S arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 881.68 S 185 655 972 770.42 S 0.000000 S arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 176.52 S 176 065 588 848.71 S 84 209 407 107.16 S arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.50 S 415 941 563 001.49 S 2 098 309 995.86 S arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 32 538.44 S 214 560 708 376.60 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago